VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:29 | - | 243,000 |
01.10.24 16:45:09 | - | 243,100 |
01.10.24 16:45:03 | - | 243,100 |
01.10.24 16:44:51 | - | 243,000 |
01.10.24 16:44:48 | - | 243,000 |
01.10.24 16:44:47 | - | 243,000 |
01.10.24 16:44:42 | - | 243,000 |
01.10.24 16:44:22 | - | 243,000 |
01.10.24 16:42:57 | - | 243,000 |
01.10.24 16:42:55 | - | 242,900 |
01.10.24 16:42:48 | - | 243,000 |
01.10.24 16:42:43 | - | 243,000 |
01.10.24 16:42:41 | - | 243,000 |
01.10.24 16:41:31 | - | 242,900 |
01.10.24 16:41:21 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:39 | - | 243,300 |
01.10.24 16:40:28 | - | 243,300 |
01.10.24 16:40:08 | - | 243,200 |
01.10.24 16:40:07 | - | 243,300 |
01.10.24 16:40:04 | - | 243,300 |
01.10.24 16:39:59 | - | 243,200 |
01.10.24 16:39:56 | - | 243,300 |
01.10.24 16:38:52 | - | 243,200 |
01.10.24 16:38:48 | - | 243,300 |
01.10.24 16:38:27 | - | 243,200 |
01.10.24 16:38:20 | - | 243,300 |
01.10.24 16:38:16 | - | 243,200 |
01.10.24 16:38:00 | - | 243,200 |
01.10.24 16:37:58 | - | 243,100 |
01.10.24 16:37:40 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:35 | - | 243,200 |
01.10.24 16:37:33 | - | 243,200 |
01.10.24 16:37:31 | - | 243,100 |
01.10.24 16:37:23 | - | 243,200 |
01.10.24 16:37:20 | - | 243,100 |
01.10.24 16:37:08 | - | 243,200 |
01.10.24 16:36:42 | - | 243,200 |
01.10.24 16:36:38 | - | 243,100 |
01.10.24 16:36:11 | - | 243,200 |
01.10.24 16:36:07 | - | 243,100 |
01.10.24 16:35:49 | - | 243,100 |
01.10.24 16:35:07 | - | 243,200 |
01.10.24 16:34:56 | - | 243,100 |
01.10.24 16:34:43 | - | 243,200 |
01.10.24 16:34:41 | - | 243,100 |