VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:51:18 | - | 266,400 |
13.01.25 16:51:17 | - | 266,300 |
13.01.25 16:51:16 | - | 266,300 |
13.01.25 16:51:15 | - | 266,500 |
13.01.25 16:50:53 | - | 266,500 |
13.01.25 16:50:47 | - | 266,500 |
13.01.25 16:50:45 | - | 266,400 |
13.01.25 16:50:41 | - | 266,500 |
13.01.25 16:50:11 | - | 266,000 |
13.01.25 16:50:08 | - | 266,000 |
13.01.25 16:50:03 | - | 266,000 |
13.01.25 16:49:50 | - | 266,000 |
13.01.25 16:49:44 | - | 266,000 |
13.01.25 16:49:41 | - | 266,000 |
13.01.25 16:48:59 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:48:57 | - | 266,000 |
13.01.25 16:48:53 | - | 266,000 |
13.01.25 16:48:37 | - | 266,000 |
13.01.25 16:48:16 | - | 266,100 |
13.01.25 16:48:03 | - | 266,100 |
13.01.25 16:47:59 | - | 266,100 |
13.01.25 16:47:58 | - | 266,300 |
13.01.25 16:46:54 | - | 266,300 |
13.01.25 16:46:47 | - | 266,300 |
13.01.25 16:46:45 | - | 266,200 |
13.01.25 16:46:40 | - | 266,200 |
13.01.25 16:46:37 | - | 266,200 |
13.01.25 16:46:35 | - | 266,300 |
13.01.25 16:46:34 | - | 266,200 |
13.01.25 16:46:31 | - | 266,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:46:28 | - | 266,200 |
13.01.25 16:46:24 | - | 266,200 |
13.01.25 16:46:19 | - | 266,200 |
13.01.25 16:46:15 | - | 266,300 |
13.01.25 16:46:13 | - | 266,200 |
13.01.25 16:46:02 | - | 266,200 |
13.01.25 16:46:01 | - | 266,300 |
13.01.25 16:46:00 | - | 266,200 |
13.01.25 16:45:56 | - | 266,300 |
13.01.25 16:45:55 | - | 266,300 |
13.01.25 16:45:41 | - | 266,200 |
13.01.25 16:45:38 | - | 266,200 |
13.01.25 16:45:32 | - | 266,200 |
13.01.25 16:45:28 | - | 266,300 |
13.01.25 16:45:16 | - | 266,300 |