VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:30 | - | 242,600 |
01.10.24 17:05:27 | - | 242,700 |
01.10.24 17:05:21 | - | 242,600 |
01.10.24 17:05:18 | - | 242,500 |
01.10.24 17:05:16 | - | 242,600 |
01.10.24 17:05:13 | - | 242,500 |
01.10.24 17:05:11 | - | 242,500 |
01.10.24 17:05:03 | - | 242,500 |
01.10.24 17:04:25 | - | 242,400 |
01.10.24 17:02:52 | - | 242,400 |
01.10.24 17:02:50 | - | 242,300 |
01.10.24 17:02:43 | - | 242,400 |
01.10.24 17:02:09 | - | 242,300 |
01.10.24 17:02:06 | - | 242,400 |
01.10.24 17:01:34 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:21 | - | 242,300 |
01.10.24 17:01:19 | - | 242,400 |
01.10.24 17:01:13 | - | 242,300 |
01.10.24 17:01:11 | - | 242,300 |
01.10.24 17:01:06 | - | 242,300 |
01.10.24 17:00:59 | - | 242,300 |
01.10.24 17:00:44 | - | 242,300 |
01.10.24 17:00:43 | - | 242,300 |
01.10.24 17:00:17 | - | 242,300 |
01.10.24 17:00:01 | - | 242,400 |
01.10.24 16:58:51 | - | 242,400 |
01.10.24 16:58:47 | - | 242,400 |
01.10.24 16:58:44 | - | 242,400 |
01.10.24 16:58:24 | - | 242,400 |
01.10.24 16:58:06 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:35 | - | 242,400 |
01.10.24 16:57:33 | - | 242,400 |
01.10.24 16:57:04 | - | 242,400 |
01.10.24 16:57:01 | - | 242,500 |
01.10.24 16:56:59 | - | 242,400 |
01.10.24 16:56:57 | - | 242,500 |
01.10.24 16:56:56 | - | 242,400 |
01.10.24 16:56:46 | - | 242,500 |
01.10.24 16:56:28 | - | 242,400 |
01.10.24 16:56:18 | - | 242,500 |
01.10.24 16:55:55 | - | 242,500 |
01.10.24 16:55:49 | - | 242,500 |
01.10.24 16:55:35 | - | 242,400 |
01.10.24 16:55:09 | - | 242,300 |
01.10.24 16:55:02 | - | 242,600 |