VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:10:09 | - | 266,300 |
13.01.25 17:10:08 | - | 266,200 |
13.01.25 17:09:40 | - | 266,300 |
13.01.25 17:09:06 | - | 266,200 |
13.01.25 17:09:02 | - | 266,300 |
13.01.25 17:08:40 | - | 266,400 |
13.01.25 17:08:38 | - | 266,400 |
13.01.25 17:08:24 | - | 266,500 |
13.01.25 17:08:18 | - | 266,400 |
13.01.25 17:08:03 | - | 266,500 |
13.01.25 17:08:02 | - | 266,400 |
13.01.25 17:08:00 | - | 266,500 |
13.01.25 17:07:59 | - | 266,500 |
13.01.25 17:07:41 | - | 266,200 |
13.01.25 17:07:40 | - | 266,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:07:09 | - | 266,100 |
13.01.25 17:06:55 | - | 266,300 |
13.01.25 17:06:54 | - | 266,400 |
13.01.25 17:06:49 | - | 266,300 |
13.01.25 17:05:48 | - | 266,300 |
13.01.25 17:05:44 | - | 266,400 |
13.01.25 17:05:25 | - | 266,400 |
13.01.25 17:05:24 | - | 266,400 |
13.01.25 17:05:08 | - | 266,400 |
13.01.25 17:04:33 | - | 266,500 |
13.01.25 17:04:23 | - | 266,400 |
13.01.25 17:04:21 | - | 266,500 |
13.01.25 17:04:03 | - | 266,400 |
13.01.25 17:03:42 | - | 266,300 |
13.01.25 17:03:19 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:03:12 | - | 266,300 |
13.01.25 17:03:10 | - | 266,200 |
13.01.25 17:03:09 | - | 266,300 |
13.01.25 17:03:01 | - | 266,200 |
13.01.25 17:02:58 | - | 266,200 |
13.01.25 17:02:56 | - | 266,200 |
13.01.25 17:02:49 | - | 266,300 |
13.01.25 17:02:37 | - | 266,300 |
13.01.25 17:02:35 | - | 266,300 |
13.01.25 17:02:33 | - | 266,400 |
13.01.25 17:02:29 | - | 266,400 |
13.01.25 17:02:19 | - | 266,300 |
13.01.25 17:01:55 | - | 266,300 |
13.01.25 17:01:44 | - | 266,400 |
13.01.25 17:01:35 | - | 266,400 |