VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:02 | - | 242,900 |
01.10.24 17:24:58 | - | 242,900 |
01.10.24 17:24:55 | - | 242,900 |
01.10.24 17:24:52 | - | 242,900 |
01.10.24 17:24:39 | - | 242,900 |
01.10.24 17:24:19 | - | 242,900 |
01.10.24 17:24:18 | - | 242,900 |
01.10.24 17:24:16 | - | 242,900 |
01.10.24 17:24:11 | - | 242,900 |
01.10.24 17:24:08 | - | 242,900 |
01.10.24 17:24:02 | - | 242,900 |
01.10.24 17:24:00 | - | 242,900 |
01.10.24 17:23:58 | - | 242,900 |
01.10.24 17:23:53 | - | 242,900 |
01.10.24 17:23:45 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:44 | - | 242,900 |
01.10.24 17:23:40 | - | 242,900 |
01.10.24 17:23:39 | - | 242,900 |
01.10.24 17:22:04 | - | 243,000 |
01.10.24 17:21:41 | - | 242,900 |
01.10.24 17:21:39 | - | 243,000 |
01.10.24 17:21:37 | - | 242,900 |
01.10.24 17:21:35 | - | 243,000 |
01.10.24 17:21:33 | - | 242,900 |
01.10.24 17:21:03 | - | 243,000 |
01.10.24 17:20:58 | - | 242,900 |
01.10.24 17:20:57 | - | 243,000 |
01.10.24 17:20:19 | - | 242,900 |
01.10.24 17:20:16 | - | 242,900 |
01.10.24 17:20:12 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:08 | - | 242,900 |
01.10.24 17:19:52 | - | 242,900 |
01.10.24 17:19:49 | - | 242,900 |
01.10.24 17:19:44 | - | 242,900 |
01.10.24 17:17:24 | - | 242,900 |
01.10.24 17:17:21 | - | 242,900 |
01.10.24 17:17:12 | - | 242,800 |
01.10.24 17:17:09 | - | 242,800 |
01.10.24 17:17:03 | - | 242,800 |
01.10.24 17:17:01 | - | 242,800 |
01.10.24 17:15:43 | - | 242,700 |
01.10.24 17:15:07 | - | 242,700 |
01.10.24 17:15:05 | - | 242,700 |
01.10.24 17:14:51 | - | 242,700 |
01.10.24 17:14:49 | - | 242,700 |