VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:41 | - | 243,400 |
01.10.24 18:12:38 | - | 243,400 |
01.10.24 18:12:37 | - | 243,400 |
01.10.24 18:12:36 | - | 243,300 |
01.10.24 18:12:35 | - | 243,400 |
01.10.24 18:12:34 | - | 243,300 |
01.10.24 18:12:30 | - | 243,400 |
01.10.24 18:12:29 | - | 243,400 |
01.10.24 18:12:27 | - | 243,400 |
01.10.24 18:11:11 | - | 243,300 |
01.10.24 18:11:06 | - | 243,400 |
01.10.24 18:09:57 | - | 243,300 |
01.10.24 18:08:31 | - | 243,400 |
01.10.24 18:08:13 | - | 243,500 |
01.10.24 18:08:11 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:08 | - | 243,500 |
01.10.24 18:08:05 | - | 243,500 |
01.10.24 18:07:21 | - | 243,500 |
01.10.24 18:07:20 | - | 243,400 |
01.10.24 18:05:33 | - | 243,500 |
01.10.24 18:05:22 | - | 243,600 |
01.10.24 18:05:14 | - | 243,500 |
01.10.24 18:05:07 | - | 243,600 |
01.10.24 18:05:05 | - | 243,500 |
01.10.24 18:03:50 | - | 243,600 |
01.10.24 18:03:32 | - | 243,500 |
01.10.24 18:03:29 | - | 243,600 |
01.10.24 18:02:56 | - | 243,500 |
01.10.24 18:02:50 | - | 243,600 |
01.10.24 18:02:46 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:44 | - | 243,600 |
01.10.24 18:02:43 | - | 243,600 |
01.10.24 18:01:29 | - | 243,500 |
01.10.24 18:01:20 | - | 243,600 |
01.10.24 18:01:16 | - | 243,600 |
01.10.24 18:01:15 | - | 243,600 |
01.10.24 18:01:04 | - | 243,500 |
01.10.24 18:00:19 | - | 243,500 |
01.10.24 18:00:13 | - | 243,700 |
01.10.24 17:59:51 | - | 243,800 |
01.10.24 17:59:42 | - | 243,800 |
01.10.24 17:59:34 | - | 243,800 |
01.10.24 17:59:06 | - | 243,800 |
01.10.24 17:58:21 | - | 243,800 |
01.10.24 17:58:20 | - | 243,800 |