VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:03 | - | 243,800 |
01.10.24 17:58:02 | - | 243,900 |
01.10.24 17:57:47 | - | 243,800 |
01.10.24 17:57:46 | - | 243,800 |
01.10.24 17:57:21 | - | 243,800 |
01.10.24 17:56:56 | - | 243,700 |
01.10.24 17:56:42 | - | 243,800 |
01.10.24 17:56:17 | - | 243,700 |
01.10.24 17:56:06 | - | 243,700 |
01.10.24 17:56:05 | - | 243,700 |
01.10.24 17:56:04 | - | 243,700 |
01.10.24 17:55:58 | - | 243,500 |
01.10.24 17:55:46 | - | 243,500 |
01.10.24 17:55:40 | - | 243,500 |
01.10.24 17:54:42 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:32 | - | 243,500 |
01.10.24 17:54:31 | - | 243,500 |
01.10.24 17:54:17 | - | 243,500 |
01.10.24 17:54:04 | - | 243,400 |
01.10.24 17:54:03 | - | 243,500 |
01.10.24 17:53:55 | - | 243,400 |
01.10.24 17:53:47 | - | 243,500 |
01.10.24 17:53:31 | - | 243,500 |
01.10.24 17:53:19 | - | 243,600 |
01.10.24 17:53:13 | - | 243,500 |
01.10.24 17:53:12 | - | 243,600 |
01.10.24 17:52:50 | - | 243,500 |
01.10.24 17:52:47 | - | 243,400 |
01.10.24 17:52:41 | - | 243,400 |
01.10.24 17:52:31 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:23 | - | 243,400 |
01.10.24 17:52:20 | - | 243,300 |
01.10.24 17:52:03 | - | 243,300 |
01.10.24 17:51:54 | - | 243,400 |
01.10.24 17:51:50 | - | 243,300 |
01.10.24 17:51:43 | - | 243,300 |
01.10.24 17:51:42 | - | 243,300 |
01.10.24 17:51:38 | - | 243,400 |
01.10.24 17:50:16 | - | 243,300 |
01.10.24 17:49:27 | - | 243,400 |
01.10.24 17:49:15 | - | 243,300 |
01.10.24 17:49:05 | - | 243,400 |
01.10.24 17:48:37 | - | 243,300 |
01.10.24 17:48:35 | - | 243,400 |
01.10.24 17:47:57 | - | 243,300 |