VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:08 | - | 243,400 |
01.10.24 18:28:43 | - | 243,500 |
01.10.24 18:28:30 | - | 243,400 |
01.10.24 18:27:32 | - | 243,300 |
01.10.24 18:27:00 | - | 243,300 |
01.10.24 18:25:33 | - | 243,300 |
01.10.24 18:25:32 | - | 243,300 |
01.10.24 18:25:30 | - | 243,300 |
01.10.24 18:25:20 | - | 243,400 |
01.10.24 18:25:19 | - | 243,300 |
01.10.24 18:24:27 | - | 243,400 |
01.10.24 18:23:38 | - | 243,300 |
01.10.24 18:23:23 | - | 243,400 |
01.10.24 18:23:04 | - | 243,300 |
01.10.24 18:23:02 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:55 | - | 243,400 |
01.10.24 18:22:46 | - | 243,400 |
01.10.24 18:21:27 | - | 243,300 |
01.10.24 18:19:58 | - | 243,300 |
01.10.24 18:18:51 | - | 243,200 |
01.10.24 18:18:50 | - | 243,300 |
01.10.24 18:18:47 | - | 243,200 |
01.10.24 18:18:44 | - | 243,300 |
01.10.24 18:18:40 | - | 243,200 |
01.10.24 18:18:25 | - | 243,300 |
01.10.24 18:18:17 | - | 243,200 |
01.10.24 18:18:03 | - | 243,300 |
01.10.24 18:18:01 | - | 243,200 |
01.10.24 18:18:00 | - | 243,300 |
01.10.24 18:17:59 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:58 | - | 243,300 |
01.10.24 18:17:18 | - | 243,200 |
01.10.24 18:16:38 | - | 243,300 |
01.10.24 18:16:37 | - | 243,200 |
01.10.24 18:16:36 | - | 243,300 |
01.10.24 18:14:49 | - | 243,100 |
01.10.24 18:14:46 | - | 243,200 |
01.10.24 18:14:28 | - | 243,000 |
01.10.24 18:14:04 | - | 242,900 |
01.10.24 18:14:03 | - | 242,800 |
01.10.24 18:14:02 | - | 243,100 |
01.10.24 18:14:01 | - | 243,100 |
01.10.24 18:14:00 | - | 243,100 |
01.10.24 18:13:47 | - | 243,300 |
01.10.24 18:12:50 | - | 243,300 |