VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:28 | - | 243,500 |
01.10.24 19:05:24 | - | 243,400 |
01.10.24 19:05:17 | - | 243,400 |
01.10.24 19:05:14 | - | 243,400 |
01.10.24 19:05:13 | - | 243,400 |
01.10.24 19:05:06 | - | 243,400 |
01.10.24 19:04:47 | - | 243,400 |
01.10.24 19:04:46 | - | 243,400 |
01.10.24 19:04:45 | - | 243,400 |
01.10.24 19:04:37 | - | 243,500 |
01.10.24 19:04:36 | - | 243,500 |
01.10.24 19:04:34 | - | 243,500 |
01.10.24 19:04:26 | - | 243,500 |
01.10.24 19:04:10 | - | 243,500 |
01.10.24 19:04:08 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:07 | - | 243,300 |
01.10.24 19:04:05 | - | 243,400 |
01.10.24 19:04:04 | - | 243,300 |
01.10.24 19:03:16 | - | 243,400 |
01.10.24 19:03:05 | - | 243,500 |
01.10.24 19:02:52 | - | 243,400 |
01.10.24 19:02:29 | - | 243,500 |
01.10.24 19:02:28 | - | 243,400 |
01.10.24 19:01:42 | - | 243,500 |
01.10.24 19:01:38 | - | 243,600 |
01.10.24 19:01:34 | - | 243,600 |
01.10.24 19:01:24 | - | 243,600 |
01.10.24 19:01:23 | - | 243,600 |
01.10.24 19:01:19 | - | 243,600 |
01.10.24 19:01:15 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:11 | - | 243,600 |
01.10.24 19:01:07 | - | 243,600 |
01.10.24 19:01:04 | - | 243,500 |
01.10.24 19:01:01 | - | 243,600 |
01.10.24 19:00:52 | - | 243,500 |
01.10.24 19:00:45 | - | 243,600 |
01.10.24 19:00:35 | - | 243,500 |
01.10.24 19:00:26 | - | 243,600 |
01.10.24 18:59:13 | - | 243,500 |
01.10.24 18:58:58 | - | 243,600 |
01.10.24 18:58:56 | - | 243,600 |
01.10.24 18:58:47 | - | 243,300 |
01.10.24 18:58:39 | - | 243,300 |
01.10.24 18:58:38 | - | 243,400 |
01.10.24 18:58:34 | - | 243,300 |