VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:44 | - | 243,100 |
01.10.24 19:19:43 | - | 243,100 |
01.10.24 19:18:57 | - | 243,100 |
01.10.24 19:18:54 | - | 243,100 |
01.10.24 19:18:52 | - | 243,100 |
01.10.24 19:18:50 | - | 243,100 |
01.10.24 19:18:47 | - | 243,100 |
01.10.24 19:18:45 | - | 243,000 |
01.10.24 19:18:43 | - | 243,100 |
01.10.24 19:18:11 | - | 243,000 |
01.10.24 19:18:05 | - | 243,100 |
01.10.24 19:18:01 | - | 243,000 |
01.10.24 19:17:59 | - | 243,100 |
01.10.24 19:17:56 | - | 243,000 |
01.10.24 19:17:43 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:14 | - | 243,100 |
01.10.24 19:17:08 | - | 243,100 |
01.10.24 19:17:07 | - | 243,200 |
01.10.24 19:17:05 | - | 243,200 |
01.10.24 19:16:45 | - | 243,300 |
01.10.24 19:16:42 | - | 243,400 |
01.10.24 19:16:10 | - | 243,300 |
01.10.24 19:16:09 | - | 243,400 |
01.10.24 19:16:07 | - | 243,300 |
01.10.24 19:16:04 | - | 243,400 |
01.10.24 19:15:53 | - | 243,400 |
01.10.24 19:15:52 | - | 243,400 |
01.10.24 19:15:48 | - | 243,400 |
01.10.24 19:15:43 | - | 243,400 |
01.10.24 19:15:35 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:25 | - | 243,200 |
01.10.24 19:15:24 | - | 243,300 |
01.10.24 19:15:23 | - | 243,400 |
01.10.24 19:15:20 | - | 243,300 |
01.10.24 19:15:05 | - | 243,400 |
01.10.24 19:15:03 | - | 243,300 |
01.10.24 19:15:01 | - | 243,400 |
01.10.24 19:14:58 | - | 243,300 |
01.10.24 19:14:35 | - | 243,400 |
01.10.24 19:14:33 | - | 243,300 |
01.10.24 19:14:32 | - | 243,400 |
01.10.24 19:14:19 | - | 243,300 |
01.10.24 19:14:18 | - | 243,400 |
01.10.24 19:14:14 | - | 243,300 |
01.10.24 19:14:09 | - | 243,300 |