VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:11 | - | 242,800 |
01.10.24 20:27:00 | - | 242,900 |
01.10.24 20:26:57 | - | 242,800 |
01.10.24 20:26:54 | - | 242,900 |
01.10.24 20:26:03 | - | 242,800 |
01.10.24 20:25:11 | - | 242,900 |
01.10.24 20:25:10 | - | 242,800 |
01.10.24 20:24:28 | - | 242,900 |
01.10.24 20:24:27 | - | 242,900 |
01.10.24 20:24:18 | - | 242,900 |
01.10.24 20:24:13 | - | 243,000 |
01.10.24 20:24:13 | - | 242,900 |
01.10.24 20:22:19 | - | 243,000 |
01.10.24 20:21:56 | - | 242,900 |
01.10.24 20:16:36 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:35 | - | 243,000 |
01.10.24 20:16:24 | - | 243,000 |
01.10.24 20:16:21 | - | 243,100 |
01.10.24 20:16:20 | - | 243,100 |
01.10.24 20:16:07 | - | 242,900 |
01.10.24 20:15:29 | - | 243,000 |
01.10.24 20:15:12 | - | 243,000 |
01.10.24 20:09:03 | - | 242,900 |
01.10.24 20:09:02 | - | 242,800 |
01.10.24 20:08:34 | - | 242,900 |
01.10.24 20:08:21 | - | 242,800 |
01.10.24 20:07:37 | - | 242,900 |
01.10.24 20:07:10 | - | 242,800 |
01.10.24 20:07:02 | - | 242,900 |
01.10.24 20:04:16 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:12 | - | 242,900 |
01.10.24 20:01:35 | - | 242,800 |
01.10.24 20:01:33 | - | 242,900 |
01.10.24 20:00:55 | - | 242,800 |
01.10.24 20:00:06 | - | 242,900 |
01.10.24 19:57:48 | - | 242,700 |
01.10.24 19:56:54 | - | 242,800 |
01.10.24 19:55:27 | - | 242,800 |
01.10.24 19:55:12 | - | 242,900 |
01.10.24 19:55:05 | - | 242,800 |
01.10.24 19:55:04 | - | 242,700 |
01.10.24 19:55:01 | - | 242,600 |
01.10.24 19:54:18 | - | 242,700 |
01.10.24 19:54:00 | - | 242,600 |
01.10.24 19:51:27 | - | 242,600 |