VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:49 | - | 242,500 |
01.10.24 21:57:48 | - | 242,600 |
01.10.24 21:57:42 | - | 242,600 |
01.10.24 21:57:30 | - | 242,500 |
01.10.24 21:57:29 | - | 242,400 |
01.10.24 21:57:07 | - | 242,500 |
01.10.24 21:56:35 | - | 242,600 |
01.10.24 21:56:27 | - | 242,600 |
01.10.24 21:56:15 | - | 242,500 |
01.10.24 21:55:57 | - | 242,600 |
01.10.24 21:55:32 | - | 242,500 |
01.10.24 21:55:18 | - | 242,600 |
01.10.24 21:55:16 | - | 242,700 |
01.10.24 21:55:15 | - | 242,600 |
01.10.24 21:55:13 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:51 | - | 242,400 |
01.10.24 21:54:48 | - | 242,200 |
01.10.24 21:54:43 | - | 242,200 |
01.10.24 21:54:42 | - | 242,200 |
01.10.24 21:54:41 | - | 242,300 |
01.10.24 21:54:22 | - | 242,200 |
01.10.24 21:53:44 | - | 242,200 |
01.10.24 21:53:39 | - | 242,300 |
01.10.24 21:53:32 | - | 242,200 |
01.10.24 21:53:26 | - | 242,100 |
01.10.24 21:53:21 | - | 242,200 |
01.10.24 21:52:58 | - | 242,100 |
01.10.24 21:52:06 | - | 242,200 |
01.10.24 21:51:59 | - | 242,100 |
01.10.24 21:51:44 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:10 | - | 242,100 |
01.10.24 21:50:57 | - | 242,000 |
01.10.24 21:50:55 | - | 242,100 |
01.10.24 21:50:49 | - | 242,000 |
01.10.24 21:50:45 | - | 242,000 |
01.10.24 21:50:44 | - | 242,200 |
01.10.24 21:50:43 | - | 242,100 |
01.10.24 21:50:33 | - | 242,100 |
01.10.24 21:50:22 | - | 242,000 |
01.10.24 21:50:13 | - | 242,000 |
01.10.24 21:50:07 | - | 241,900 |
01.10.24 21:50:05 | - | 242,100 |
01.10.24 21:50:02 | - | 242,000 |
01.10.24 21:49:59 | - | 241,900 |
01.10.24 21:49:37 | - | 242,000 |