VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:08 | - | 241,800 |
02.10.24 09:46:06 | - | 241,700 |
02.10.24 09:45:54 | - | 241,800 |
02.10.24 09:44:14 | - | 241,700 |
02.10.24 09:42:36 | - | 241,600 |
02.10.24 09:42:23 | - | 241,700 |
02.10.24 09:41:55 | - | 241,600 |
02.10.24 09:41:15 | - | 241,700 |
02.10.24 09:38:31 | - | 241,600 |
02.10.24 09:38:28 | - | 241,700 |
02.10.24 09:37:10 | - | 241,600 |
02.10.24 09:37:09 | - | 241,700 |
02.10.24 09:33:09 | - | 241,600 |
02.10.24 09:32:59 | - | 241,700 |
02.10.24 09:32:42 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:38 | - | 241,700 |
02.10.24 09:32:23 | - | 241,600 |
02.10.24 09:31:21 | - | 241,700 |
02.10.24 09:31:04 | - | 241,600 |
02.10.24 09:31:01 | - | 241,700 |
02.10.24 09:29:05 | - | 241,600 |
02.10.24 09:28:47 | - | 241,700 |
02.10.24 09:28:38 | - | 241,600 |
02.10.24 09:28:16 | - | 241,700 |
02.10.24 09:28:12 | - | 241,600 |
02.10.24 09:27:42 | - | 241,700 |
02.10.24 09:27:30 | - | 241,600 |
02.10.24 09:27:18 | - | 241,700 |
02.10.24 09:26:34 | - | 241,600 |
02.10.24 09:24:21 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:01 | - | 241,400 |
02.10.24 09:23:25 | - | 241,500 |
02.10.24 09:23:22 | - | 241,400 |
02.10.24 09:21:27 | - | 241,500 |
02.10.24 09:21:23 | - | 241,600 |
02.10.24 09:21:19 | - | 241,500 |
02.10.24 09:21:13 | - | 241,600 |
02.10.24 09:21:10 | - | 241,500 |
02.10.24 09:19:00 | - | 241,600 |
02.10.24 09:18:35 | - | 241,700 |
02.10.24 09:16:57 | - | 241,600 |
02.10.24 09:16:54 | - | 241,500 |
02.10.24 09:16:25 | - | 241,600 |
02.10.24 09:16:10 | - | 241,500 |
02.10.24 09:16:02 | - | 241,600 |