VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:01 | - | 242,000 |
02.10.24 13:25:56 | - | 242,000 |
02.10.24 13:22:53 | - | 241,900 |
02.10.24 13:22:49 | - | 241,900 |
02.10.24 13:22:41 | - | 241,800 |
02.10.24 13:22:40 | - | 241,900 |
02.10.24 13:18:05 | - | 241,800 |
02.10.24 13:18:04 | - | 241,900 |
02.10.24 13:17:35 | - | 241,800 |
02.10.24 13:12:17 | - | 241,900 |
02.10.24 13:12:14 | - | 241,800 |
02.10.24 13:12:10 | - | 241,900 |
02.10.24 13:10:03 | - | 241,800 |
02.10.24 13:10:02 | - | 241,800 |
02.10.24 13:09:59 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:43 | - | 241,700 |
02.10.24 13:09:40 | - | 241,800 |
02.10.24 13:09:22 | - | 241,700 |
02.10.24 13:09:17 | - | 241,800 |
02.10.24 13:09:10 | - | 241,700 |
02.10.24 13:07:41 | - | 241,800 |
02.10.24 13:07:38 | - | 241,900 |
02.10.24 13:07:26 | - | 241,800 |
02.10.24 13:01:06 | - | 241,900 |
02.10.24 13:00:25 | - | 242,000 |
02.10.24 13:00:22 | - | 241,900 |
02.10.24 13:00:01 | - | 242,000 |
02.10.24 12:59:03 | - | 241,900 |
02.10.24 12:59:02 | - | 242,000 |
02.10.24 12:58:48 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:29 | - | 242,000 |
02.10.24 12:58:24 | - | 241,900 |
02.10.24 12:58:11 | - | 242,000 |
02.10.24 12:55:17 | - | 241,900 |
02.10.24 12:50:56 | - | 242,000 |
02.10.24 12:44:06 | - | 241,800 |
02.10.24 12:43:48 | - | 241,700 |
02.10.24 12:43:21 | - | 241,800 |
02.10.24 12:43:09 | - | 241,700 |
02.10.24 12:42:25 | - | 241,800 |
02.10.24 12:42:15 | - | 241,700 |
02.10.24 12:41:18 | - | 241,800 |
02.10.24 12:41:09 | - | 241,700 |
02.10.24 12:33:12 | - | 241,800 |
02.10.24 12:30:42 | - | 241,700 |