VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:37 | - | 241,500 |
02.10.24 14:03:28 | - | 241,600 |
02.10.24 14:02:34 | - | 241,500 |
02.10.24 14:01:53 | - | 241,600 |
02.10.24 14:00:34 | - | 241,500 |
02.10.24 14:00:17 | - | 241,500 |
02.10.24 14:00:13 | - | 241,600 |
02.10.24 13:59:17 | - | 241,500 |
02.10.24 13:58:29 | - | 241,600 |
02.10.24 13:58:18 | - | 241,500 |
02.10.24 13:58:17 | - | 241,600 |
02.10.24 13:57:51 | - | 241,500 |
02.10.24 13:53:43 | - | 241,600 |
02.10.24 13:53:28 | - | 241,700 |
02.10.24 13:52:39 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:37 | - | 241,700 |
02.10.24 13:52:16 | - | 241,600 |
02.10.24 13:52:05 | - | 241,700 |
02.10.24 13:51:58 | - | 241,600 |
02.10.24 13:51:47 | - | 241,700 |
02.10.24 13:51:28 | - | 241,600 |
02.10.24 13:51:26 | - | 241,700 |
02.10.24 13:51:20 | - | 241,600 |
02.10.24 13:49:19 | - | 241,700 |
02.10.24 13:49:03 | - | 241,800 |
02.10.24 13:48:52 | - | 241,700 |
02.10.24 13:48:30 | - | 241,800 |
02.10.24 13:48:13 | - | 241,700 |
02.10.24 13:48:06 | - | 241,800 |
02.10.24 13:45:37 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:23 | - | 241,800 |
02.10.24 13:43:33 | - | 241,700 |
02.10.24 13:38:09 | - | 241,800 |
02.10.24 13:38:06 | - | 241,700 |
02.10.24 13:37:53 | - | 241,800 |
02.10.24 13:37:44 | - | 241,700 |
02.10.24 13:37:36 | - | 241,800 |
02.10.24 13:37:33 | - | 241,700 |
02.10.24 13:35:41 | - | 241,800 |
02.10.24 13:34:24 | - | 241,700 |
02.10.24 13:34:11 | - | 241,600 |
02.10.24 13:30:08 | - | 241,700 |
02.10.24 13:30:01 | - | 241,800 |
02.10.24 13:29:59 | - | 242,600 |
02.10.24 13:26:09 | - | 242,000 |