VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:35 | - | 241,700 |
02.10.24 10:51:32 | - | 241,800 |
02.10.24 10:47:54 | - | 241,700 |
02.10.24 10:47:43 | - | 241,800 |
02.10.24 10:43:03 | - | 241,700 |
02.10.24 10:42:12 | - | 241,800 |
02.10.24 10:41:59 | - | 241,700 |
02.10.24 10:41:51 | - | 241,800 |
02.10.24 10:31:32 | - | 241,800 |
02.10.24 10:30:32 | - | 241,700 |
02.10.24 10:30:15 | - | 241,800 |
02.10.24 10:30:02 | - | 241,700 |
02.10.24 10:30:00 | - | 242,300 |
02.10.24 10:22:17 | - | 241,500 |
02.10.24 10:22:16 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:02 | - | 241,400 |
02.10.24 10:21:48 | - | 241,500 |
02.10.24 10:21:46 | - | 241,500 |
02.10.24 10:21:35 | - | 241,500 |
02.10.24 10:21:23 | - | 241,400 |
02.10.24 10:20:27 | - | 241,500 |
02.10.24 10:20:22 | - | 241,400 |
02.10.24 10:20:02 | - | 241,500 |
02.10.24 10:19:25 | - | 241,400 |
02.10.24 10:19:14 | - | 241,500 |
02.10.24 10:19:05 | - | 241,500 |
02.10.24 10:18:41 | - | 241,400 |
02.10.24 10:16:43 | - | 241,500 |
02.10.24 10:04:43 | - | 241,700 |
02.10.24 10:04:11 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:05 | - | 241,700 |
02.10.24 10:02:38 | - | 241,600 |
02.10.24 10:02:22 | - | 241,500 |
02.10.24 10:02:16 | - | 241,600 |
02.10.24 10:02:10 | - | 241,500 |
02.10.24 10:02:06 | - | 241,600 |
02.10.24 10:02:05 | - | 241,500 |
02.10.24 10:00:02 | - | 241,600 |
02.10.24 09:47:09 | - | 241,700 |
02.10.24 09:46:51 | - | 241,800 |
02.10.24 09:46:47 | - | 241,700 |
02.10.24 09:46:43 | - | 241,800 |
02.10.24 09:46:39 | - | 241,700 |
02.10.24 09:46:22 | - | 241,800 |
02.10.24 09:46:10 | - | 241,700 |