VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:52 | - | 241,600 |
02.10.24 09:15:47 | - | 241,500 |
02.10.24 09:15:24 | - | 241,600 |
02.10.24 09:15:07 | - | 241,500 |
02.10.24 09:15:02 | - | 241,600 |
02.10.24 09:15:01 | - | 241,500 |
02.10.24 09:14:26 | - | 241,600 |
02.10.24 09:14:08 | - | 241,500 |
02.10.24 09:14:07 | - | 241,600 |
02.10.24 09:13:49 | - | 241,500 |
02.10.24 09:13:38 | - | 241,600 |
02.10.24 09:13:37 | - | 241,500 |
02.10.24 09:13:34 | - | 241,600 |
02.10.24 09:13:28 | - | 241,500 |
02.10.24 09:13:23 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:20 | - | 241,500 |
02.10.24 09:13:10 | - | 241,600 |
02.10.24 09:12:36 | - | 241,500 |
02.10.24 09:11:58 | - | 241,400 |
02.10.24 09:11:47 | - | 241,500 |
02.10.24 09:11:40 | - | 241,400 |
02.10.24 09:11:03 | - | 241,500 |
02.10.24 09:09:01 | - | 241,600 |
02.10.24 09:08:59 | - | 241,500 |
02.10.24 09:08:58 | - | 241,600 |
02.10.24 09:08:54 | - | 241,500 |
02.10.24 09:08:53 | - | 241,600 |
02.10.24 09:08:51 | - | 241,500 |
02.10.24 09:08:14 | - | 241,600 |
02.10.24 09:08:12 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:50 | - | 241,500 |
02.10.24 09:07:45 | - | 241,600 |
02.10.24 09:07:40 | - | 241,500 |
02.10.24 09:07:37 | - | 241,600 |
02.10.24 09:07:31 | - | 241,500 |
02.10.24 09:06:37 | - | 241,600 |
02.10.24 09:06:36 | - | 241,600 |
02.10.24 09:05:37 | - | 241,600 |
02.10.24 09:04:44 | - | 241,700 |
02.10.24 09:04:30 | - | 241,600 |
02.10.24 09:04:02 | - | 241,700 |
02.10.24 09:03:51 | - | 241,600 |
02.10.24 09:03:45 | - | 241,700 |
02.10.24 09:03:35 | - | 241,600 |
02.10.24 09:03:32 | - | 241,700 |