VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:38 | - | 241,500 |
02.10.24 08:07:34 | - | 241,600 |
02.10.24 08:07:04 | - | 241,500 |
02.10.24 08:07:02 | - | 241,600 |
02.10.24 08:06:13 | - | 241,500 |
02.10.24 08:00:55 | - | 241,600 |
02.10.24 08:00:51 | - | 241,700 |
02.10.24 08:00:14 | - | 241,600 |
02.10.24 08:00:13 | - | 241,700 |
02.10.24 08:00:11 | - | 241,600 |
02.10.24 08:00:07 | - | 241,700 |
02.10.24 08:00:04 | - | 241,600 |
02.10.24 07:59:23 | - | 241,600 |
02.10.24 07:59:03 | - | 241,500 |
02.10.24 07:59:01 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:53 | - | 241,500 |
02.10.24 07:58:50 | - | 241,600 |
02.10.24 07:58:42 | - | 241,500 |
02.10.24 07:58:19 | - | 241,600 |
02.10.24 07:57:56 | - | 241,500 |
02.10.24 07:57:46 | - | 241,500 |
02.10.24 07:57:26 | - | 241,500 |
02.10.24 07:57:22 | - | 241,500 |
02.10.24 07:57:15 | - | 241,500 |
02.10.24 07:57:07 | - | 241,500 |
02.10.24 07:57:05 | - | 241,500 |
02.10.24 07:56:55 | - | 241,500 |
02.10.24 07:56:53 | - | 241,400 |
02.10.24 07:56:49 | - | 241,500 |
02.10.24 07:56:12 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:54 | - | 241,400 |
01.10.24 22:00:00 | - | 242,600 |
01.10.24 21:59:57 | - | 242,700 |
01.10.24 21:59:55 | - | 242,700 |
01.10.24 21:59:42 | - | 242,600 |
01.10.24 21:59:34 | - | 242,500 |
01.10.24 21:59:18 | - | 242,600 |
01.10.24 21:59:17 | - | 242,700 |
01.10.24 21:59:16 | - | 242,600 |
01.10.24 21:59:09 | - | 242,700 |
01.10.24 21:59:06 | - | 242,600 |
01.10.24 21:59:05 | - | 242,700 |
01.10.24 21:58:52 | - | 242,600 |
01.10.24 21:58:00 | - | 242,700 |
01.10.24 21:57:50 | - | 242,600 |