VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:18 | - | 242,000 |
01.10.24 21:49:17 | - | 241,900 |
01.10.24 21:48:36 | - | 242,000 |
01.10.24 21:48:25 | - | 242,200 |
01.10.24 21:48:24 | - | 242,200 |
01.10.24 21:48:03 | - | 242,300 |
01.10.24 21:48:02 | - | 242,200 |
01.10.24 21:47:56 | - | 242,300 |
01.10.24 21:47:39 | - | 242,200 |
01.10.24 21:47:35 | - | 242,200 |
01.10.24 21:47:34 | - | 242,200 |
01.10.24 21:47:33 | - | 242,200 |
01.10.24 21:47:04 | - | 242,200 |
01.10.24 21:46:06 | - | 242,200 |
01.10.24 21:45:30 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:17 | - | 242,200 |
01.10.24 21:45:13 | - | 242,300 |
01.10.24 21:45:10 | - | 242,200 |
01.10.24 21:45:07 | - | 242,200 |
01.10.24 21:45:01 | - | 242,300 |
01.10.24 21:44:15 | - | 242,300 |
01.10.24 21:44:02 | - | 242,400 |
01.10.24 21:43:59 | - | 242,300 |
01.10.24 21:43:58 | - | 242,300 |
01.10.24 21:43:56 | - | 242,400 |
01.10.24 21:42:07 | - | 242,500 |
01.10.24 21:41:43 | - | 242,400 |
01.10.24 21:41:12 | - | 242,500 |
01.10.24 21:39:52 | - | 242,400 |
01.10.24 21:39:51 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:06 | - | 242,600 |
01.10.24 21:38:56 | - | 242,500 |
01.10.24 21:38:54 | - | 242,400 |
01.10.24 21:38:44 | - | 242,500 |
01.10.24 21:38:36 | - | 242,600 |
01.10.24 21:38:35 | - | 242,600 |
01.10.24 21:38:24 | - | 242,600 |
01.10.24 21:36:41 | - | 242,500 |
01.10.24 21:36:04 | - | 242,600 |
01.10.24 21:35:58 | - | 242,700 |
01.10.24 21:35:53 | - | 242,700 |
01.10.24 21:35:19 | - | 242,600 |
01.10.24 21:35:10 | - | 242,700 |
01.10.24 21:33:49 | - | 242,800 |
01.10.24 21:33:25 | - | 242,800 |