VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:13 | - | 242,700 |
01.10.24 21:33:12 | - | 242,800 |
01.10.24 21:32:43 | - | 242,700 |
01.10.24 21:32:42 | - | 242,800 |
01.10.24 21:32:07 | - | 242,700 |
01.10.24 21:32:04 | - | 242,700 |
01.10.24 21:31:20 | - | 242,700 |
01.10.24 21:31:01 | - | 242,700 |
01.10.24 21:30:11 | - | 242,800 |
01.10.24 21:30:01 | - | 242,900 |
01.10.24 21:29:09 | - | 242,900 |
01.10.24 21:27:21 | - | 242,800 |
01.10.24 21:25:15 | - | 242,900 |
01.10.24 21:25:12 | - | 242,900 |
01.10.24 21:24:05 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:00 | - | 242,800 |
01.10.24 21:23:53 | - | 242,700 |
01.10.24 21:22:08 | - | 242,700 |
01.10.24 21:21:59 | - | 242,700 |
01.10.24 21:21:53 | - | 242,700 |
01.10.24 21:21:27 | - | 242,800 |
01.10.24 21:20:47 | - | 242,700 |
01.10.24 21:20:41 | - | 242,800 |
01.10.24 21:20:37 | - | 242,700 |
01.10.24 21:20:32 | - | 242,700 |
01.10.24 21:20:26 | - | 242,600 |
01.10.24 21:19:12 | - | 242,600 |
01.10.24 21:15:19 | - | 242,500 |
01.10.24 21:14:45 | - | 242,500 |
01.10.24 21:14:33 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:19 | - | 242,500 |
01.10.24 21:13:18 | - | 242,600 |
01.10.24 21:13:17 | - | 242,600 |
01.10.24 21:13:05 | - | 242,600 |
01.10.24 21:09:45 | - | 242,700 |
01.10.24 21:09:44 | - | 242,600 |
01.10.24 21:09:40 | - | 242,400 |
01.10.24 21:07:42 | - | 243,000 |
01.10.24 21:07:41 | - | 242,900 |
01.10.24 21:07:39 | - | 243,000 |
01.10.24 21:07:38 | - | 242,900 |
01.10.24 21:07:07 | - | 243,000 |
01.10.24 21:07:06 | - | 243,000 |
01.10.24 21:06:49 | - | 242,800 |
01.10.24 21:06:44 | - | 242,900 |