VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:52 | - | 242,700 |
01.10.24 19:36:50 | - | 242,700 |
01.10.24 19:36:48 | - | 242,700 |
01.10.24 19:36:16 | - | 242,800 |
01.10.24 19:36:05 | - | 242,800 |
01.10.24 19:35:22 | - | 242,600 |
01.10.24 19:35:16 | - | 242,700 |
01.10.24 19:35:14 | - | 242,600 |
01.10.24 19:35:00 | - | 242,700 |
01.10.24 19:34:47 | - | 242,700 |
01.10.24 19:34:40 | - | 242,700 |
01.10.24 19:34:38 | - | 242,600 |
01.10.24 19:34:31 | - | 242,700 |
01.10.24 19:34:27 | - | 242,600 |
01.10.24 19:34:20 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:27 | - | 242,600 |
01.10.24 19:32:50 | - | 242,800 |
01.10.24 19:32:48 | - | 242,900 |
01.10.24 19:32:47 | - | 242,800 |
01.10.24 19:32:16 | - | 242,900 |
01.10.24 19:32:13 | - | 242,900 |
01.10.24 19:32:04 | - | 243,000 |
01.10.24 19:32:03 | - | 242,900 |
01.10.24 19:31:55 | - | 242,900 |
01.10.24 19:31:49 | - | 242,800 |
01.10.24 19:31:47 | - | 242,800 |
01.10.24 19:31:46 | - | 242,900 |
01.10.24 19:31:43 | - | 242,800 |
01.10.24 19:31:36 | - | 242,900 |
01.10.24 19:31:32 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:29 | - | 242,900 |
01.10.24 19:31:21 | - | 242,800 |
01.10.24 19:31:17 | - | 242,900 |
01.10.24 19:31:14 | - | 242,700 |
01.10.24 19:31:10 | - | 242,700 |
01.10.24 19:30:57 | - | 242,700 |
01.10.24 19:30:48 | - | 242,700 |
01.10.24 19:30:13 | - | 242,600 |
01.10.24 19:30:03 | - | 242,800 |
01.10.24 19:30:02 | - | 242,700 |
01.10.24 19:30:01 | - | 242,800 |
01.10.24 19:28:54 | - | 242,800 |
01.10.24 19:28:22 | - | 242,700 |
01.10.24 19:28:20 | - | 242,700 |
01.10.24 19:28:18 | - | 242,700 |