VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:08 | - | 243,400 |
01.10.24 19:14:06 | - | 243,500 |
01.10.24 19:13:59 | - | 243,400 |
01.10.24 19:13:46 | - | 243,500 |
01.10.24 19:13:45 | - | 243,400 |
01.10.24 19:13:41 | - | 243,500 |
01.10.24 19:13:34 | - | 243,400 |
01.10.24 19:13:21 | - | 243,400 |
01.10.24 19:13:16 | - | 243,400 |
01.10.24 19:13:06 | - | 243,400 |
01.10.24 19:13:04 | - | 243,400 |
01.10.24 19:13:00 | - | 243,400 |
01.10.24 19:12:54 | - | 243,400 |
01.10.24 19:12:08 | - | 243,300 |
01.10.24 19:11:02 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:49 | - | 243,400 |
01.10.24 19:10:02 | - | 243,500 |
01.10.24 19:09:28 | - | 243,400 |
01.10.24 19:09:24 | - | 243,400 |
01.10.24 19:09:20 | - | 243,400 |
01.10.24 19:09:18 | - | 243,400 |
01.10.24 19:09:03 | - | 243,400 |
01.10.24 19:08:57 | - | 243,500 |
01.10.24 19:08:54 | - | 243,500 |
01.10.24 19:08:51 | - | 243,500 |
01.10.24 19:08:50 | - | 243,500 |
01.10.24 19:08:48 | - | 243,500 |
01.10.24 19:08:48 | - | 243,500 |
01.10.24 19:08:41 | - | 243,500 |
01.10.24 19:08:35 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:24 | - | 243,500 |
01.10.24 19:08:20 | - | 243,400 |
01.10.24 19:08:09 | - | 243,500 |
01.10.24 19:08:02 | - | 243,500 |
01.10.24 19:08:01 | - | 243,500 |
01.10.24 19:07:52 | - | 243,500 |
01.10.24 19:07:42 | - | 243,400 |
01.10.24 19:07:06 | - | 243,500 |
01.10.24 19:07:02 | - | 243,400 |
01.10.24 19:06:56 | - | 243,500 |
01.10.24 19:06:55 | - | 243,400 |
01.10.24 19:06:41 | - | 243,500 |
01.10.24 19:06:38 | - | 243,400 |
01.10.24 19:05:38 | - | 243,500 |
01.10.24 19:05:36 | - | 243,400 |