VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:29 | - | 243,300 |
01.10.24 18:56:51 | - | 243,200 |
01.10.24 18:56:48 | - | 243,300 |
01.10.24 18:56:46 | - | 243,400 |
01.10.24 18:56:33 | - | 243,600 |
01.10.24 18:56:31 | - | 243,500 |
01.10.24 18:56:28 | - | 243,600 |
01.10.24 18:55:46 | - | 243,500 |
01.10.24 18:55:43 | - | 243,500 |
01.10.24 18:55:19 | - | 243,600 |
01.10.24 18:55:17 | - | 243,500 |
01.10.24 18:55:16 | - | 243,600 |
01.10.24 18:54:38 | - | 243,500 |
01.10.24 18:54:32 | - | 243,500 |
01.10.24 18:54:10 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:09 | - | 243,500 |
01.10.24 18:54:07 | - | 243,500 |
01.10.24 18:54:03 | - | 243,600 |
01.10.24 18:54:02 | - | 243,500 |
01.10.24 18:53:59 | - | 243,600 |
01.10.24 18:53:51 | - | 243,500 |
01.10.24 18:53:48 | - | 243,500 |
01.10.24 18:53:39 | - | 243,500 |
01.10.24 18:53:36 | - | 243,500 |
01.10.24 18:53:23 | - | 243,500 |
01.10.24 18:53:18 | - | 243,500 |
01.10.24 18:53:14 | - | 243,500 |
01.10.24 18:53:07 | - | 243,500 |
01.10.24 18:53:05 | - | 243,600 |
01.10.24 18:52:30 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:26 | - | 243,600 |
01.10.24 18:52:24 | - | 243,500 |
01.10.24 18:52:18 | - | 243,600 |
01.10.24 18:52:17 | - | 243,600 |
01.10.24 18:52:12 | - | 243,600 |
01.10.24 18:52:06 | - | 243,700 |
01.10.24 18:51:44 | - | 243,700 |
01.10.24 18:50:34 | - | 243,600 |
01.10.24 18:50:24 | - | 243,700 |
01.10.24 18:50:20 | - | 243,700 |
01.10.24 18:49:53 | - | 243,600 |
01.10.24 18:48:39 | - | 243,400 |
01.10.24 18:47:30 | - | 243,500 |
01.10.24 18:47:14 | - | 243,400 |
01.10.24 18:47:03 | - | 243,500 |