VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:02 | - | 243,600 |
01.10.24 18:46:55 | - | 243,500 |
01.10.24 18:45:45 | - | 243,600 |
01.10.24 18:45:42 | - | 243,600 |
01.10.24 18:45:37 | - | 243,600 |
01.10.24 18:45:26 | - | 243,500 |
01.10.24 18:45:22 | - | 243,600 |
01.10.24 18:45:18 | - | 243,500 |
01.10.24 18:45:14 | - | 243,500 |
01.10.24 18:45:13 | - | 243,600 |
01.10.24 18:45:12 | - | 243,500 |
01.10.24 18:45:11 | - | 243,600 |
01.10.24 18:45:09 | - | 243,500 |
01.10.24 18:45:05 | - | 243,500 |
01.10.24 18:45:02 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:02 | - | 243,500 |
01.10.24 18:43:51 | - | 243,500 |
01.10.24 18:43:44 | - | 243,600 |
01.10.24 18:43:41 | - | 243,500 |
01.10.24 18:43:27 | - | 243,600 |
01.10.24 18:43:23 | - | 243,500 |
01.10.24 18:43:15 | - | 243,600 |
01.10.24 18:43:02 | - | 243,500 |
01.10.24 18:43:00 | - | 243,600 |
01.10.24 18:42:48 | - | 243,700 |
01.10.24 18:42:23 | - | 243,600 |
01.10.24 18:42:07 | - | 243,500 |
01.10.24 18:42:05 | - | 243,500 |
01.10.24 18:41:54 | - | 243,600 |
01.10.24 18:41:53 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:52 | - | 243,600 |
01.10.24 18:41:25 | - | 243,500 |
01.10.24 18:41:10 | - | 243,600 |
01.10.24 18:41:09 | - | 243,500 |
01.10.24 18:41:06 | - | 243,600 |
01.10.24 18:40:11 | - | 243,500 |
01.10.24 18:40:00 | - | 243,400 |
01.10.24 18:38:45 | - | 243,500 |
01.10.24 18:38:34 | - | 243,400 |
01.10.24 18:37:49 | - | 243,500 |
01.10.24 18:37:03 | - | 243,400 |
01.10.24 18:35:43 | - | 243,300 |
01.10.24 18:35:34 | - | 243,400 |
01.10.24 18:35:33 | - | 243,300 |
01.10.24 18:35:30 | - | 243,400 |