VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:27 | - | 243,300 |
01.10.24 18:35:26 | - | 243,300 |
01.10.24 18:35:25 | - | 243,300 |
01.10.24 18:35:24 | - | 243,400 |
01.10.24 18:35:21 | - | 243,300 |
01.10.24 18:34:34 | - | 243,300 |
01.10.24 18:34:22 | - | 243,300 |
01.10.24 18:34:21 | - | 243,300 |
01.10.24 18:34:18 | - | 243,300 |
01.10.24 18:34:12 | - | 243,400 |
01.10.24 18:34:09 | - | 243,300 |
01.10.24 18:34:07 | - | 243,300 |
01.10.24 18:34:05 | - | 243,300 |
01.10.24 18:34:02 | - | 243,400 |
01.10.24 18:33:56 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:54 | - | 243,300 |
01.10.24 18:33:51 | - | 243,300 |
01.10.24 18:33:47 | - | 243,300 |
01.10.24 18:33:16 | - | 243,300 |
01.10.24 18:33:08 | - | 243,100 |
01.10.24 18:33:04 | - | 243,100 |
01.10.24 18:32:59 | - | 243,300 |
01.10.24 18:32:52 | - | 243,400 |
01.10.24 18:32:51 | - | 243,400 |
01.10.24 18:32:28 | - | 243,500 |
01.10.24 18:32:04 | - | 243,500 |
01.10.24 18:32:02 | - | 243,600 |
01.10.24 18:31:59 | - | 243,500 |
01.10.24 18:31:58 | - | 243,600 |
01.10.24 18:31:56 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:42 | - | 243,600 |
01.10.24 18:31:33 | - | 243,500 |
01.10.24 18:31:30 | - | 243,500 |
01.10.24 18:31:08 | - | 243,500 |
01.10.24 18:31:02 | - | 243,500 |
01.10.24 18:31:01 | - | 243,500 |
01.10.24 18:30:59 | - | 243,500 |
01.10.24 18:30:44 | - | 243,400 |
01.10.24 18:30:36 | - | 243,500 |
01.10.24 18:30:34 | - | 243,400 |
01.10.24 18:30:17 | - | 243,500 |
01.10.24 18:30:13 | - | 243,400 |
01.10.24 18:30:10 | - | 243,500 |
01.10.24 18:29:42 | - | 243,400 |
01.10.24 18:29:20 | - | 243,500 |