VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:56 | - | 243,400 |
01.10.24 17:47:49 | - | 243,300 |
01.10.24 17:47:37 | - | 243,400 |
01.10.24 17:47:32 | - | 243,400 |
01.10.24 17:47:31 | - | 243,400 |
01.10.24 17:47:30 | - | 243,400 |
01.10.24 17:46:52 | - | 243,400 |
01.10.24 17:46:49 | - | 243,300 |
01.10.24 17:46:42 | - | 243,400 |
01.10.24 17:46:39 | - | 243,400 |
01.10.24 17:46:37 | - | 243,400 |
01.10.24 17:46:36 | - | 243,400 |
01.10.24 17:46:34 | - | 243,400 |
01.10.24 17:46:31 | - | 243,400 |
01.10.24 17:46:28 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:21 | - | 243,400 |
01.10.24 17:45:20 | - | 243,400 |
01.10.24 17:45:18 | - | 243,400 |
01.10.24 17:45:14 | - | 243,400 |
01.10.24 17:45:07 | - | 243,400 |
01.10.24 17:45:04 | - | 243,400 |
01.10.24 17:43:38 | - | 243,400 |
01.10.24 17:43:24 | - | 243,500 |
01.10.24 17:43:05 | - | 243,400 |
01.10.24 17:43:03 | - | 243,500 |
01.10.24 17:43:02 | - | 243,400 |
01.10.24 17:42:57 | - | 243,500 |
01.10.24 17:42:06 | - | 243,400 |
01.10.24 17:41:58 | - | 243,500 |
01.10.24 17:41:57 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:56 | - | 243,500 |
01.10.24 17:40:45 | - | 243,400 |
01.10.24 17:40:44 | - | 243,500 |
01.10.24 17:39:41 | - | 243,400 |
01.10.24 17:39:32 | - | 243,400 |
01.10.24 17:39:28 | - | 243,400 |
01.10.24 17:39:19 | - | 243,300 |
01.10.24 17:38:50 | - | 243,400 |
01.10.24 17:38:49 | - | 243,400 |
01.10.24 17:38:47 | - | 243,400 |
01.10.24 17:38:39 | - | 243,300 |
01.10.24 17:38:26 | - | 243,300 |
01.10.24 17:38:06 | - | 243,400 |
01.10.24 17:37:46 | - | 243,300 |
01.10.24 17:37:18 | - | 243,400 |