VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:33 | - | 242,700 |
01.10.24 17:14:24 | - | 242,700 |
01.10.24 17:14:13 | - | 242,700 |
01.10.24 17:14:02 | - | 242,800 |
01.10.24 17:13:59 | - | 242,700 |
01.10.24 17:13:54 | - | 242,800 |
01.10.24 17:13:40 | - | 242,700 |
01.10.24 17:13:38 | - | 242,700 |
01.10.24 17:13:37 | - | 242,700 |
01.10.24 17:13:27 | - | 242,700 |
01.10.24 17:13:19 | - | 242,800 |
01.10.24 17:13:14 | - | 242,700 |
01.10.24 17:13:12 | - | 242,800 |
01.10.24 17:12:53 | - | 242,800 |
01.10.24 17:12:52 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:33 | - | 242,800 |
01.10.24 17:12:25 | - | 242,800 |
01.10.24 17:12:24 | - | 242,800 |
01.10.24 17:12:00 | - | 242,700 |
01.10.24 17:11:46 | - | 242,800 |
01.10.24 17:11:43 | - | 242,800 |
01.10.24 17:11:40 | - | 242,700 |
01.10.24 17:11:36 | - | 242,800 |
01.10.24 17:11:32 | - | 242,700 |
01.10.24 17:11:15 | - | 242,600 |
01.10.24 17:11:01 | - | 242,600 |
01.10.24 17:10:57 | - | 242,800 |
01.10.24 17:10:46 | - | 242,600 |
01.10.24 17:10:43 | - | 242,500 |
01.10.24 17:10:11 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:47 | - | 242,600 |
01.10.24 17:08:43 | - | 242,600 |
01.10.24 17:08:04 | - | 242,600 |
01.10.24 17:08:02 | - | 242,600 |
01.10.24 17:07:43 | - | 242,600 |
01.10.24 17:07:38 | - | 242,500 |
01.10.24 17:07:20 | - | 242,600 |
01.10.24 17:07:13 | - | 242,600 |
01.10.24 17:07:11 | - | 242,500 |
01.10.24 17:07:03 | - | 242,600 |
01.10.24 17:06:54 | - | 242,500 |
01.10.24 17:06:47 | - | 242,600 |
01.10.24 17:06:34 | - | 242,500 |
01.10.24 17:06:32 | - | 242,500 |
01.10.24 17:05:35 | - | 242,600 |