VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:51 | - | 242,300 |
01.10.24 16:54:50 | - | 242,500 |
01.10.24 16:54:49 | - | 242,500 |
01.10.24 16:54:47 | - | 242,500 |
01.10.24 16:54:45 | - | 242,500 |
01.10.24 16:54:18 | - | 242,500 |
01.10.24 16:54:13 | - | 242,500 |
01.10.24 16:54:01 | - | 242,700 |
01.10.24 16:53:49 | - | 242,800 |
01.10.24 16:52:43 | - | 242,700 |
01.10.24 16:51:02 | - | 242,800 |
01.10.24 16:50:55 | - | 242,700 |
01.10.24 16:50:23 | - | 242,800 |
01.10.24 16:50:19 | - | 242,700 |
01.10.24 16:50:14 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:40 | - | 242,700 |
01.10.24 16:49:34 | - | 242,800 |
01.10.24 16:49:20 | - | 242,800 |
01.10.24 16:49:17 | - | 242,800 |
01.10.24 16:48:57 | - | 242,700 |
01.10.24 16:48:48 | - | 242,800 |
01.10.24 16:48:14 | - | 242,700 |
01.10.24 16:47:58 | - | 242,900 |
01.10.24 16:47:55 | - | 243,200 |
01.10.24 16:47:53 | - | 243,100 |
01.10.24 16:47:31 | - | 242,900 |
01.10.24 16:47:19 | - | 243,000 |
01.10.24 16:47:12 | - | 242,900 |
01.10.24 16:46:52 | - | 243,000 |
01.10.24 16:46:47 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:34 | - | 243,000 |
01.10.24 16:46:33 | - | 243,200 |
01.10.24 16:46:22 | - | 243,100 |
01.10.24 16:46:19 | - | 243,200 |
01.10.24 16:46:16 | - | 243,100 |
01.10.24 16:46:11 | - | 243,200 |
01.10.24 16:46:10 | - | 243,100 |
01.10.24 16:46:09 | - | 243,200 |
01.10.24 16:46:08 | - | 243,100 |
01.10.24 16:45:50 | - | 243,100 |
01.10.24 16:45:48 | - | 243,000 |
01.10.24 16:45:39 | - | 243,000 |
01.10.24 16:45:36 | - | 243,100 |
01.10.24 16:45:35 | - | 243,000 |
01.10.24 16:45:31 | - | 243,100 |