VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:06 | - | 243,100 |
01.10.24 16:24:01 | - | 243,200 |
01.10.24 16:23:11 | - | 243,200 |
01.10.24 16:22:53 | - | 243,200 |
01.10.24 16:22:51 | - | 243,200 |
01.10.24 16:22:45 | - | 243,300 |
01.10.24 16:22:40 | - | 243,200 |
01.10.24 16:22:26 | - | 243,300 |
01.10.24 16:22:16 | - | 243,300 |
01.10.24 16:22:09 | - | 243,400 |
01.10.24 16:22:06 | - | 243,300 |
01.10.24 16:21:59 | - | 243,300 |
01.10.24 16:21:41 | - | 243,300 |
01.10.24 16:21:18 | - | 243,200 |
01.10.24 16:21:11 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:57 | - | 243,200 |
01.10.24 16:20:47 | - | 243,200 |
01.10.24 16:20:32 | - | 243,100 |
01.10.24 16:20:29 | - | 243,200 |
01.10.24 16:20:19 | - | 243,100 |
01.10.24 16:20:13 | - | 243,100 |
01.10.24 16:20:08 | - | 243,100 |
01.10.24 16:20:04 | - | 242,800 |
01.10.24 16:19:46 | - | 242,600 |
01.10.24 16:19:42 | - | 242,700 |
01.10.24 16:18:59 | - | 242,600 |
01.10.24 16:18:56 | - | 242,700 |
01.10.24 16:18:52 | - | 242,700 |
01.10.24 16:18:40 | - | 242,600 |
01.10.24 16:18:14 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:08 | - | 242,600 |
01.10.24 16:18:05 | - | 242,500 |
01.10.24 16:18:01 | - | 242,500 |
01.10.24 16:17:53 | - | 242,600 |
01.10.24 16:17:50 | - | 242,500 |
01.10.24 16:17:43 | - | 242,600 |
01.10.24 16:17:41 | - | 242,500 |
01.10.24 16:17:37 | - | 242,600 |
01.10.24 16:17:33 | - | 242,500 |
01.10.24 16:17:28 | - | 242,500 |
01.10.24 16:17:24 | - | 242,500 |
01.10.24 16:17:23 | - | 242,500 |
01.10.24 16:17:18 | - | 242,500 |
01.10.24 16:17:15 | - | 242,500 |
01.10.24 16:17:14 | - | 242,500 |