VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:45 | - | 242,200 |
01.10.24 16:04:08 | - | 242,300 |
01.10.24 16:04:07 | - | 242,200 |
01.10.24 16:04:03 | - | 242,200 |
01.10.24 16:04:00 | - | 242,200 |
01.10.24 16:03:52 | - | 242,300 |
01.10.24 16:03:50 | - | 242,200 |
01.10.24 16:03:43 | - | 242,300 |
01.10.24 16:03:41 | - | 242,200 |
01.10.24 16:03:39 | - | 242,300 |
01.10.24 16:03:36 | - | 242,200 |
01.10.24 16:03:32 | - | 242,200 |
01.10.24 16:03:18 | - | 242,300 |
01.10.24 16:03:15 | - | 241,900 |
01.10.24 16:03:11 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:00 | - | 242,000 |
01.10.24 16:02:59 | - | 241,900 |
01.10.24 16:02:45 | - | 242,000 |
01.10.24 16:02:43 | - | 241,900 |
01.10.24 16:02:06 | - | 241,900 |
01.10.24 16:02:01 | - | 241,900 |
01.10.24 16:01:58 | - | 241,900 |
01.10.24 16:01:48 | - | 242,000 |
01.10.24 16:01:45 | - | 241,900 |
01.10.24 16:01:35 | - | 241,600 |
01.10.24 16:01:32 | - | 241,600 |
01.10.24 16:01:22 | - | 241,500 |
01.10.24 16:01:13 | - | 241,600 |
01.10.24 16:01:09 | - | 241,500 |
01.10.24 16:01:02 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:57 | - | 241,700 |
01.10.24 16:00:42 | - | 241,900 |
01.10.24 16:00:33 | - | 241,700 |
01.10.24 16:00:25 | - | 241,600 |
01.10.24 16:00:19 | - | 241,800 |
01.10.24 16:00:08 | - | 241,600 |
01.10.24 15:59:59 | - | 241,600 |
01.10.24 15:59:58 | - | 241,600 |
01.10.24 15:59:48 | - | 241,600 |
01.10.24 15:59:44 | - | 241,700 |
01.10.24 15:59:24 | - | 241,600 |
01.10.24 15:58:47 | - | 241,400 |
01.10.24 15:58:39 | - | 241,400 |
01.10.24 15:58:12 | - | 241,400 |
01.10.24 15:57:57 | - | 241,300 |