VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:18 | - | 243,200 |
01.10.24 15:33:25 | - | 243,200 |
01.10.24 15:33:19 | - | 243,200 |
01.10.24 15:33:18 | - | 243,100 |
01.10.24 15:33:11 | - | 242,900 |
01.10.24 15:32:53 | - | 242,300 |
01.10.24 15:32:20 | - | 242,300 |
01.10.24 15:32:04 | - | 242,300 |
01.10.24 15:31:36 | - | 242,200 |
01.10.24 15:31:21 | - | 242,100 |
01.10.24 15:30:32 | - | 242,000 |
01.10.24 15:30:23 | - | 242,000 |
01.10.24 15:30:14 | - | 241,900 |
01.10.24 15:29:59 | - | 241,700 |
01.10.24 15:28:18 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:02 | - | 241,000 |
01.10.24 15:24:55 | - | 241,100 |
01.10.24 15:24:18 | - | 241,000 |
01.10.24 15:24:13 | - | 241,100 |
01.10.24 15:20:54 | - | 241,000 |
01.10.24 15:20:53 | - | 241,000 |
01.10.24 15:20:13 | - | 241,100 |
01.10.24 15:15:14 | - | 241,300 |
01.10.24 14:53:34 | - | 241,400 |
01.10.24 14:53:08 | - | 241,300 |
01.10.24 14:51:04 | - | 241,400 |
01.10.24 14:50:47 | - | 241,300 |
01.10.24 14:50:13 | - | 241,400 |
01.10.24 14:50:04 | - | 241,300 |
01.10.24 14:49:10 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:19 | - | 241,300 |
01.10.24 14:48:08 | - | 241,400 |
01.10.24 14:48:02 | - | 241,300 |
01.10.24 14:48:01 | - | 241,400 |
01.10.24 14:47:53 | - | 241,300 |
01.10.24 14:47:12 | - | 241,400 |
01.10.24 14:46:50 | - | 241,300 |
01.10.24 14:46:49 | - | 241,400 |
01.10.24 14:45:21 | - | 241,300 |
01.10.24 14:44:57 | - | 241,400 |
01.10.24 14:44:34 | - | 241,300 |
01.10.24 14:41:48 | - | 241,400 |
01.10.24 14:40:27 | - | 241,200 |
01.10.24 14:40:13 | - | 241,000 |
01.10.24 14:39:58 | - | 241,100 |