VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:40 | - | 240,700 |
01.10.24 11:07:49 | - | 240,700 |
01.10.24 11:07:01 | - | 240,600 |
01.10.24 11:04:38 | - | 240,700 |
01.10.24 11:04:16 | - | 240,700 |
01.10.24 11:02:58 | - | 240,700 |
01.10.24 10:59:27 | - | 240,800 |
01.10.24 10:59:22 | - | 240,900 |
01.10.24 10:59:21 | - | 240,800 |
01.10.24 10:53:32 | - | 240,700 |
01.10.24 10:52:46 | - | 240,400 |
01.10.24 10:52:34 | - | 240,300 |
01.10.24 10:50:33 | - | 240,400 |
01.10.24 10:50:05 | - | 240,200 |
01.10.24 10:49:17 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:05 | - | 240,200 |
01.10.24 10:48:22 | - | 240,300 |
01.10.24 10:47:55 | - | 240,200 |
01.10.24 10:47:38 | - | 240,300 |
01.10.24 10:47:28 | - | 240,200 |
01.10.24 10:44:37 | - | 240,300 |
01.10.24 10:43:42 | - | 240,200 |
01.10.24 10:42:57 | - | 240,300 |
01.10.24 10:42:02 | - | 240,200 |
01.10.24 10:40:36 | - | 240,300 |
01.10.24 10:39:17 | - | 240,200 |
01.10.24 10:35:03 | - | 240,300 |
01.10.24 10:35:02 | - | 240,200 |
01.10.24 10:32:44 | - | 240,300 |
01.10.24 10:32:12 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:38 | - | 240,400 |
01.10.24 10:31:08 | - | 240,300 |
01.10.24 10:30:01 | - | 240,400 |
01.10.24 10:29:59 | - | 241,200 |
01.10.24 10:26:45 | - | 240,600 |
01.10.24 10:26:33 | - | 240,500 |
01.10.24 10:26:28 | - | 240,600 |
01.10.24 10:26:23 | - | 240,500 |
01.10.24 10:26:03 | - | 240,600 |
01.10.24 10:25:39 | - | 240,500 |
01.10.24 10:25:30 | - | 240,600 |
01.10.24 10:24:33 | - | 240,500 |
01.10.24 10:24:28 | - | 240,600 |
01.10.24 10:23:20 | - | 240,500 |
01.10.24 10:21:13 | - | 240,600 |