VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:05 | - | 240,600 |
30.09.24 21:59:00 | - | 240,600 |
30.09.24 21:58:53 | - | 240,600 |
30.09.24 21:58:43 | - | 240,600 |
30.09.24 21:58:38 | - | 240,600 |
30.09.24 21:58:36 | - | 240,600 |
30.09.24 21:58:23 | - | 240,600 |
30.09.24 21:58:18 | - | 240,500 |
30.09.24 21:58:17 | - | 240,500 |
30.09.24 21:58:02 | - | 240,500 |
30.09.24 21:58:01 | - | 240,600 |
30.09.24 21:57:54 | - | 240,600 |
30.09.24 21:57:50 | - | 240,500 |
30.09.24 21:57:47 | - | 240,600 |
30.09.24 21:56:57 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:55 | - | 240,400 |
30.09.24 21:56:51 | - | 240,500 |
30.09.24 21:56:50 | - | 240,600 |
30.09.24 21:56:44 | - | 240,500 |
30.09.24 21:56:05 | - | 240,600 |
30.09.24 21:56:01 | - | 240,500 |
30.09.24 21:56:00 | - | 240,300 |
30.09.24 21:55:58 | - | 240,400 |
30.09.24 21:55:55 | - | 240,400 |
30.09.24 21:55:54 | - | 240,400 |
30.09.24 21:55:46 | - | 240,300 |
30.09.24 21:55:38 | - | 240,400 |
30.09.24 21:55:37 | - | 240,400 |
30.09.24 21:55:36 | - | 240,600 |
30.09.24 21:55:05 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:01 | - | 240,500 |
30.09.24 21:55:00 | - | 240,500 |
30.09.24 21:54:51 | - | 240,400 |
30.09.24 21:54:40 | - | 240,500 |
30.09.24 21:54:23 | - | 240,400 |
30.09.24 21:54:10 | - | 240,600 |
30.09.24 21:54:03 | - | 240,700 |
30.09.24 21:54:01 | - | 240,700 |
30.09.24 21:53:15 | - | 240,800 |
30.09.24 21:52:37 | - | 240,800 |
30.09.24 21:52:36 | - | 240,800 |
30.09.24 21:52:26 | - | 240,800 |
30.09.24 21:52:24 | - | 240,700 |
30.09.24 21:52:01 | - | 240,800 |
30.09.24 21:51:47 | - | 240,600 |