VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:20 | - | 239,600 |
30.09.24 21:02:18 | - | 239,500 |
30.09.24 21:02:14 | - | 239,600 |
30.09.24 21:02:08 | - | 239,500 |
30.09.24 21:01:43 | - | 239,600 |
30.09.24 21:01:42 | - | 239,600 |
30.09.24 21:01:40 | - | 239,600 |
30.09.24 21:01:35 | - | 239,700 |
30.09.24 21:01:13 | - | 239,700 |
30.09.24 21:01:10 | - | 239,600 |
30.09.24 21:01:00 | - | 239,700 |
30.09.24 21:00:55 | - | 239,600 |
30.09.24 21:00:47 | - | 239,700 |
30.09.24 21:00:44 | - | 239,600 |
30.09.24 21:00:43 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:19 | - | 239,600 |
30.09.24 21:00:05 | - | 239,600 |
30.09.24 21:00:04 | - | 239,700 |
30.09.24 20:59:03 | - | 239,800 |
30.09.24 20:59:01 | - | 239,800 |
30.09.24 20:58:43 | - | 239,800 |
30.09.24 20:58:05 | - | 239,900 |
30.09.24 20:57:58 | - | 239,900 |
30.09.24 20:57:07 | - | 239,900 |
30.09.24 20:57:01 | - | 239,800 |
30.09.24 20:55:53 | - | 239,900 |
30.09.24 20:55:35 | - | 239,800 |
30.09.24 20:55:05 | - | 239,900 |
30.09.24 20:54:39 | - | 239,800 |
30.09.24 20:54:26 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:25 | - | 239,700 |
30.09.24 20:54:14 | - | 239,800 |
30.09.24 20:54:06 | - | 239,800 |
30.09.24 20:53:43 | - | 239,700 |
30.09.24 20:53:04 | - | 239,800 |
30.09.24 20:52:59 | - | 239,700 |
30.09.24 20:52:49 | - | 239,800 |
30.09.24 20:52:16 | - | 239,700 |
30.09.24 20:52:10 | - | 239,800 |
30.09.24 20:52:02 | - | 239,700 |
30.09.24 20:50:31 | - | 239,800 |
30.09.24 20:50:12 | - | 239,700 |
30.09.24 20:50:10 | - | 239,700 |
30.09.24 20:49:57 | - | 239,700 |
30.09.24 20:49:53 | - | 239,700 |