VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:00 | - | 239,300 |
30.09.24 20:32:49 | - | 239,200 |
30.09.24 20:32:33 | - | 239,300 |
30.09.24 20:32:29 | - | 239,200 |
30.09.24 20:32:24 | - | 239,300 |
30.09.24 20:32:23 | - | 239,200 |
30.09.24 20:32:20 | - | 239,300 |
30.09.24 20:32:18 | - | 239,200 |
30.09.24 20:31:32 | - | 239,300 |
30.09.24 20:31:25 | - | 239,400 |
30.09.24 20:31:22 | - | 239,300 |
30.09.24 20:31:03 | - | 239,400 |
30.09.24 20:30:58 | - | 239,300 |
30.09.24 20:30:52 | - | 239,300 |
30.09.24 20:30:50 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:05 | - | 239,300 |
30.09.24 20:30:00 | - | 239,400 |
30.09.24 20:29:59 | - | 239,300 |
30.09.24 20:29:53 | - | 239,300 |
30.09.24 20:29:07 | - | 239,400 |
30.09.24 20:29:05 | - | 239,300 |
30.09.24 20:28:36 | - | 239,300 |
30.09.24 20:28:31 | - | 239,200 |
30.09.24 20:28:28 | - | 239,200 |
30.09.24 20:28:26 | - | 239,200 |
30.09.24 20:28:24 | - | 239,200 |
30.09.24 20:27:50 | - | 239,200 |
30.09.24 20:27:32 | - | 239,200 |
30.09.24 20:27:26 | - | 239,200 |
30.09.24 20:27:25 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:20 | - | 239,200 |
30.09.24 20:27:15 | - | 239,200 |
30.09.24 20:27:10 | - | 239,200 |
30.09.24 20:27:02 | - | 239,200 |
30.09.24 20:26:47 | - | 239,100 |
30.09.24 20:25:31 | - | 239,100 |
30.09.24 20:24:44 | - | 239,000 |
30.09.24 20:24:30 | - | 239,000 |
30.09.24 20:24:26 | - | 239,100 |
30.09.24 20:24:20 | - | 239,000 |
30.09.24 20:24:18 | - | 239,000 |
30.09.24 20:24:16 | - | 239,000 |
30.09.24 20:24:12 | - | 239,000 |
30.09.24 20:24:05 | - | 239,200 |
30.09.24 20:24:04 | - | 239,200 |