VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:49 | - | 239,100 |
30.09.24 20:23:39 | - | 239,200 |
30.09.24 20:23:10 | - | 239,100 |
30.09.24 20:23:07 | - | 239,200 |
30.09.24 20:23:00 | - | 239,100 |
30.09.24 20:22:40 | - | 239,200 |
30.09.24 20:22:27 | - | 239,400 |
30.09.24 20:22:20 | - | 239,300 |
30.09.24 20:22:16 | - | 239,500 |
30.09.24 20:21:49 | - | 239,400 |
30.09.24 20:21:47 | - | 239,400 |
30.09.24 20:21:46 | - | 239,400 |
30.09.24 20:21:44 | - | 239,600 |
30.09.24 20:21:40 | - | 239,600 |
30.09.24 20:21:23 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:10 | - | 239,700 |
30.09.24 20:21:01 | - | 239,700 |
30.09.24 20:20:59 | - | 239,600 |
30.09.24 20:20:57 | - | 239,600 |
30.09.24 20:20:50 | - | 239,700 |
30.09.24 20:20:48 | - | 239,600 |
30.09.24 20:20:40 | - | 239,700 |
30.09.24 20:20:33 | - | 239,700 |
30.09.24 20:20:32 | - | 239,700 |
30.09.24 20:20:22 | - | 239,700 |
30.09.24 20:20:09 | - | 239,700 |
30.09.24 20:20:04 | - | 239,700 |
30.09.24 20:19:43 | - | 240,000 |
30.09.24 20:19:25 | - | 239,900 |
30.09.24 20:19:22 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:03 | - | 239,900 |
30.09.24 20:19:02 | - | 239,800 |
30.09.24 20:19:01 | - | 239,900 |
30.09.24 20:18:59 | - | 239,800 |
30.09.24 20:18:49 | - | 239,900 |
30.09.24 20:18:40 | - | 239,900 |
30.09.24 20:18:39 | - | 239,800 |
30.09.24 20:18:35 | - | 240,000 |
30.09.24 20:18:23 | - | 239,900 |
30.09.24 20:17:35 | - | 240,000 |
30.09.24 20:17:28 | - | 240,100 |
30.09.24 20:16:50 | - | 240,000 |
30.09.24 20:16:05 | - | 240,000 |
30.09.24 20:16:02 | - | 239,900 |
30.09.24 20:15:48 | - | 240,000 |