VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:47 | - | 239,800 |
30.09.24 20:15:38 | - | 239,900 |
30.09.24 20:15:33 | - | 239,800 |
30.09.24 20:15:23 | - | 240,000 |
30.09.24 20:15:22 | - | 239,900 |
30.09.24 20:15:19 | - | 240,000 |
30.09.24 20:15:14 | - | 239,900 |
30.09.24 20:15:02 | - | 240,000 |
30.09.24 20:14:40 | - | 239,900 |
30.09.24 20:14:33 | - | 240,000 |
30.09.24 20:14:32 | - | 239,900 |
30.09.24 20:14:30 | - | 240,000 |
30.09.24 20:14:15 | - | 240,000 |
30.09.24 20:14:05 | - | 240,000 |
30.09.24 20:14:03 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:54 | - | 239,900 |
30.09.24 20:13:50 | - | 240,000 |
30.09.24 20:13:41 | - | 239,900 |
30.09.24 20:13:40 | - | 240,000 |
30.09.24 20:12:47 | - | 239,900 |
30.09.24 20:12:45 | - | 239,800 |
30.09.24 20:12:35 | - | 239,900 |
30.09.24 20:12:32 | - | 239,900 |
30.09.24 20:12:14 | - | 240,000 |
30.09.24 20:11:43 | - | 239,900 |
30.09.24 20:11:20 | - | 239,800 |
30.09.24 20:11:18 | - | 239,700 |
30.09.24 20:11:04 | - | 239,700 |
30.09.24 20:10:40 | - | 239,600 |
30.09.24 20:09:40 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:38 | - | 239,500 |
30.09.24 20:09:30 | - | 239,600 |
30.09.24 20:09:27 | - | 239,700 |
30.09.24 20:09:20 | - | 239,800 |
30.09.24 20:09:16 | - | 239,700 |
30.09.24 20:09:07 | - | 239,800 |
30.09.24 20:09:04 | - | 239,700 |
30.09.24 20:08:53 | - | 239,800 |
30.09.24 20:08:32 | - | 239,700 |
30.09.24 20:08:14 | - | 239,800 |
30.09.24 20:08:06 | - | 239,700 |
30.09.24 20:08:01 | - | 239,700 |
30.09.24 20:07:56 | - | 239,700 |
30.09.24 20:07:54 | - | 239,800 |
30.09.24 20:07:52 | - | 239,700 |