VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:43 | - | 240,700 |
30.09.24 21:51:42 | - | 240,700 |
30.09.24 21:51:34 | - | 240,700 |
30.09.24 21:51:27 | - | 240,700 |
30.09.24 21:51:22 | - | 240,700 |
30.09.24 21:51:21 | - | 240,800 |
30.09.24 21:51:10 | - | 240,700 |
30.09.24 21:51:06 | - | 240,800 |
30.09.24 21:50:38 | - | 240,700 |
30.09.24 21:50:30 | - | 240,700 |
30.09.24 21:50:01 | - | 240,600 |
30.09.24 21:49:58 | - | 240,700 |
30.09.24 21:49:57 | - | 240,800 |
30.09.24 21:49:37 | - | 240,800 |
30.09.24 21:49:27 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:11 | - | 240,600 |
30.09.24 21:48:50 | - | 240,700 |
30.09.24 21:48:25 | - | 240,600 |
30.09.24 21:48:19 | - | 240,500 |
30.09.24 21:48:06 | - | 240,600 |
30.09.24 21:48:04 | - | 240,600 |
30.09.24 21:47:51 | - | 240,500 |
30.09.24 21:47:34 | - | 240,500 |
30.09.24 21:45:37 | - | 240,500 |
30.09.24 21:45:28 | - | 240,400 |
30.09.24 21:45:16 | - | 240,500 |
30.09.24 21:45:11 | - | 240,500 |
30.09.24 21:45:02 | - | 240,400 |
30.09.24 21:45:01 | - | 240,500 |
30.09.24 21:44:36 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:13 | - | 240,500 |
30.09.24 21:43:10 | - | 240,400 |
30.09.24 21:43:07 | - | 240,300 |
30.09.24 21:43:03 | - | 240,400 |
30.09.24 21:42:08 | - | 240,400 |
30.09.24 21:41:14 | - | 240,500 |
30.09.24 21:40:10 | - | 240,400 |
30.09.24 21:39:35 | - | 240,300 |
30.09.24 21:39:02 | - | 240,400 |
30.09.24 21:39:01 | - | 240,300 |
30.09.24 21:38:59 | - | 240,300 |
30.09.24 21:38:54 | - | 240,400 |
30.09.24 21:38:48 | - | 240,300 |
30.09.24 21:38:46 | - | 240,400 |
30.09.24 21:38:45 | - | 240,300 |