VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:33 | - | 239,800 |
01.10.24 08:41:07 | - | 239,700 |
01.10.24 08:36:11 | - | 239,800 |
01.10.24 08:29:39 | - | 239,700 |
01.10.24 08:28:24 | - | 239,600 |
01.10.24 08:23:18 | - | 239,700 |
01.10.24 08:21:13 | - | 239,600 |
01.10.24 08:20:55 | - | 239,700 |
01.10.24 08:20:01 | - | 239,600 |
01.10.24 08:17:44 | - | 239,700 |
01.10.24 08:17:20 | - | 239,600 |
01.10.24 08:13:23 | - | 239,700 |
01.10.24 08:00:04 | - | 239,600 |
01.10.24 08:00:02 | - | 239,600 |
01.10.24 07:59:58 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:33 | - | 239,600 |
01.10.24 07:57:23 | - | 239,500 |
01.10.24 07:55:50 | - | 239,600 |
01.10.24 07:55:45 | - | 239,500 |
01.10.24 07:54:43 | - | 239,600 |
01.10.24 07:54:16 | - | 239,600 |
01.10.24 07:53:49 | - | 239,700 |
01.10.24 07:52:58 | - | 239,600 |
01.10.24 07:52:48 | - | 239,600 |
01.10.24 07:52:42 | - | 239,600 |
01.10.24 07:51:40 | - | 239,600 |
01.10.24 07:51:03 | - | 239,600 |
01.10.24 07:47:11 | - | 239,600 |
01.10.24 07:46:49 | - | 239,500 |
01.10.24 07:40:26 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:24 | - | 239,400 |
01.10.24 07:39:41 | - | 239,500 |
01.10.24 07:39:31 | - | 239,500 |
01.10.24 07:34:52 | - | 239,600 |
01.10.24 07:33:39 | - | 239,600 |
01.10.24 07:33:20 | - | 239,600 |
01.10.24 07:32:45 | - | 239,600 |
01.10.24 07:32:06 | - | 239,600 |
30.09.24 21:59:53 | - | 240,500 |
30.09.24 21:59:47 | - | 240,500 |
30.09.24 21:59:37 | - | 240,600 |
30.09.24 21:59:35 | - | 240,700 |
30.09.24 21:59:32 | - | 240,700 |
30.09.24 21:59:23 | - | 240,600 |
30.09.24 21:59:21 | - | 240,600 |