VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:10 | - | 240,500 |
01.10.24 10:20:17 | - | 240,600 |
01.10.24 10:19:56 | - | 240,500 |
01.10.24 10:19:27 | - | 240,600 |
01.10.24 10:19:12 | - | 240,500 |
01.10.24 10:16:33 | - | 240,600 |
01.10.24 10:13:26 | - | 240,500 |
01.10.24 10:12:53 | - | 240,600 |
01.10.24 10:12:45 | - | 240,500 |
01.10.24 10:07:41 | - | 240,600 |
01.10.24 10:07:36 | - | 240,400 |
01.10.24 10:07:03 | - | 240,500 |
01.10.24 10:06:27 | - | 240,400 |
01.10.24 10:06:14 | - | 240,500 |
01.10.24 10:05:58 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:18 | - | 240,500 |
01.10.24 10:05:14 | - | 240,400 |
01.10.24 10:05:07 | - | 240,500 |
01.10.24 10:04:55 | - | 240,400 |
01.10.24 10:04:26 | - | 240,500 |
01.10.24 10:04:21 | - | 240,400 |
01.10.24 10:00:50 | - | 240,500 |
01.10.24 10:00:04 | - | 240,600 |
01.10.24 09:58:12 | - | 240,400 |
01.10.24 09:57:56 | - | 240,300 |
01.10.24 09:55:53 | - | 240,200 |
01.10.24 09:54:51 | - | 240,300 |
01.10.24 09:45:27 | - | 240,100 |
01.10.24 09:45:25 | - | 240,000 |
01.10.24 09:42:57 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:33 | - | 240,000 |
01.10.24 09:42:02 | - | 240,100 |
01.10.24 09:41:52 | - | 240,000 |
01.10.24 09:39:21 | - | 240,100 |
01.10.24 09:34:30 | - | 240,000 |
01.10.24 09:34:25 | - | 239,900 |
01.10.24 09:34:20 | - | 240,000 |
01.10.24 09:32:07 | - | 239,900 |
01.10.24 09:30:32 | - | 240,000 |
01.10.24 09:30:25 | - | 239,900 |
01.10.24 09:30:02 | - | 240,200 |
01.10.24 09:29:59 | - | 240,800 |
01.10.24 09:25:38 | - | 240,100 |
01.10.24 09:25:36 | - | 240,100 |
01.10.24 09:24:05 | - | 240,000 |