VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:23 | - | 241,000 |
01.10.24 14:37:36 | - | 241,100 |
01.10.24 14:37:07 | - | 241,000 |
01.10.24 14:36:54 | - | 241,100 |
01.10.24 14:36:50 | - | 241,000 |
01.10.24 14:36:37 | - | 241,100 |
01.10.24 14:36:31 | - | 241,000 |
01.10.24 14:36:27 | - | 241,100 |
01.10.24 14:33:36 | - | 241,000 |
01.10.24 14:33:28 | - | 241,100 |
01.10.24 14:32:15 | - | 241,000 |
01.10.24 14:32:11 | - | 241,100 |
01.10.24 14:32:04 | - | 241,000 |
01.10.24 14:31:58 | - | 241,100 |
01.10.24 14:31:40 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:04 | - | 241,100 |
01.10.24 14:25:06 | - | 241,200 |
01.10.24 14:10:23 | - | 241,100 |
01.10.24 14:10:19 | - | 241,200 |
01.10.24 14:09:40 | - | 241,100 |
01.10.24 14:07:20 | - | 241,200 |
01.10.24 14:05:30 | - | 241,100 |
01.10.24 14:01:17 | - | 241,200 |
01.10.24 13:51:53 | - | 241,100 |
01.10.24 13:50:49 | - | 240,900 |
01.10.24 13:50:06 | - | 240,800 |
01.10.24 13:49:32 | - | 240,700 |
01.10.24 13:45:28 | - | 240,800 |
01.10.24 13:44:50 | - | 240,700 |
01.10.24 13:44:42 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:37 | - | 240,700 |
01.10.24 13:43:12 | - | 240,800 |
01.10.24 13:42:36 | - | 240,700 |
01.10.24 13:42:33 | - | 240,800 |
01.10.24 13:42:23 | - | 240,700 |
01.10.24 13:42:11 | - | 240,800 |
01.10.24 13:41:43 | - | 240,700 |
01.10.24 13:41:42 | - | 240,800 |
01.10.24 13:41:28 | - | 240,700 |
01.10.24 13:40:59 | - | 240,800 |
01.10.24 13:38:44 | - | 240,700 |
01.10.24 13:32:29 | - | 240,800 |
01.10.24 13:32:14 | - | 240,900 |
01.10.24 13:32:08 | - | 240,800 |
01.10.24 13:31:58 | - | 240,900 |