VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:55 | - | 241,300 |
01.10.24 15:57:36 | - | 241,200 |
01.10.24 15:57:34 | - | 241,300 |
01.10.24 15:57:26 | - | 241,200 |
01.10.24 15:57:22 | - | 241,300 |
01.10.24 15:57:19 | - | 241,200 |
01.10.24 15:57:15 | - | 241,200 |
01.10.24 15:57:00 | - | 241,200 |
01.10.24 15:56:53 | - | 241,200 |
01.10.24 15:56:24 | - | 241,300 |
01.10.24 15:56:13 | - | 241,500 |
01.10.24 15:55:51 | - | 241,500 |
01.10.24 15:55:48 | - | 241,500 |
01.10.24 15:55:47 | - | 241,500 |
01.10.24 15:55:43 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:36 | - | 241,600 |
01.10.24 15:55:34 | - | 241,600 |
01.10.24 15:55:22 | - | 241,500 |
01.10.24 15:55:20 | - | 241,600 |
01.10.24 15:54:48 | - | 241,700 |
01.10.24 15:54:38 | - | 241,600 |
01.10.24 15:53:33 | - | 241,700 |
01.10.24 15:53:24 | - | 241,700 |
01.10.24 15:52:22 | - | 241,400 |
01.10.24 15:52:09 | - | 241,400 |
01.10.24 15:51:41 | - | 241,600 |
01.10.24 15:51:29 | - | 241,600 |
01.10.24 15:51:27 | - | 241,700 |
01.10.24 15:51:18 | - | 241,600 |
01.10.24 15:51:07 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:06 | - | 241,700 |
01.10.24 15:50:56 | - | 242,100 |
01.10.24 15:50:51 | - | 242,200 |
01.10.24 15:50:39 | - | 242,100 |
01.10.24 15:50:35 | - | 242,100 |
01.10.24 15:50:29 | - | 242,200 |
01.10.24 15:50:26 | - | 242,100 |
01.10.24 15:50:11 | - | 242,100 |
01.10.24 15:50:08 | - | 242,100 |
01.10.24 15:50:05 | - | 242,000 |
01.10.24 15:50:02 | - | 242,100 |
01.10.24 15:49:54 | - | 242,000 |
01.10.24 15:49:06 | - | 242,100 |
01.10.24 15:48:56 | - | 242,100 |
01.10.24 15:48:40 | - | 242,100 |