VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:10 | - | 242,300 |
01.10.24 16:17:08 | - | 242,300 |
01.10.24 16:16:57 | - | 242,200 |
01.10.24 16:16:52 | - | 242,200 |
01.10.24 16:16:42 | - | 242,200 |
01.10.24 16:16:35 | - | 242,100 |
01.10.24 16:16:31 | - | 242,200 |
01.10.24 16:16:23 | - | 242,200 |
01.10.24 16:16:21 | - | 242,100 |
01.10.24 16:16:17 | - | 242,200 |
01.10.24 16:16:16 | - | 242,200 |
01.10.24 16:16:13 | - | 242,200 |
01.10.24 16:16:11 | - | 242,200 |
01.10.24 16:15:56 | - | 242,200 |
01.10.24 16:15:48 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:45 | - | 242,200 |
01.10.24 16:15:21 | - | 242,200 |
01.10.24 16:15:05 | - | 242,200 |
01.10.24 16:15:02 | - | 242,300 |
01.10.24 16:14:51 | - | 242,300 |
01.10.24 16:14:48 | - | 242,300 |
01.10.24 16:14:25 | - | 242,300 |
01.10.24 16:14:12 | - | 242,200 |
01.10.24 16:14:02 | - | 242,300 |
01.10.24 16:13:59 | - | 242,300 |
01.10.24 16:13:53 | - | 242,200 |
01.10.24 16:13:49 | - | 242,200 |
01.10.24 16:13:42 | - | 242,300 |
01.10.24 16:13:39 | - | 242,200 |
01.10.24 16:13:35 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:29 | - | 242,200 |
01.10.24 16:13:10 | - | 242,200 |
01.10.24 16:12:57 | - | 242,200 |
01.10.24 16:12:47 | - | 242,100 |
01.10.24 16:12:34 | - | 242,000 |
01.10.24 16:12:23 | - | 242,000 |
01.10.24 16:12:08 | - | 242,100 |
01.10.24 16:12:05 | - | 242,000 |
01.10.24 16:12:00 | - | 242,100 |
01.10.24 16:11:58 | - | 242,100 |
01.10.24 16:11:47 | - | 242,100 |
01.10.24 16:11:43 | - | 242,000 |
01.10.24 16:11:31 | - | 242,100 |
01.10.24 16:11:26 | - | 242,100 |
01.10.24 16:11:24 | - | 242,200 |