VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:06 | - | 243,200 |
01.10.24 16:34:02 | - | 243,200 |
01.10.24 16:33:58 | - | 243,100 |
01.10.24 16:33:57 | - | 243,200 |
01.10.24 16:33:52 | - | 243,200 |
01.10.24 16:33:41 | - | 243,100 |
01.10.24 16:33:35 | - | 243,100 |
01.10.24 16:33:28 | - | 243,200 |
01.10.24 16:33:19 | - | 243,300 |
01.10.24 16:32:46 | - | 243,300 |
01.10.24 16:32:45 | - | 243,200 |
01.10.24 16:32:37 | - | 243,200 |
01.10.24 16:32:35 | - | 243,300 |
01.10.24 16:32:03 | - | 243,200 |
01.10.24 16:31:55 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:53 | - | 243,200 |
01.10.24 16:31:51 | - | 243,300 |
01.10.24 16:31:49 | - | 243,300 |
01.10.24 16:31:44 | - | 243,200 |
01.10.24 16:31:40 | - | 243,200 |
01.10.24 16:31:33 | - | 243,200 |
01.10.24 16:30:56 | - | 243,200 |
01.10.24 16:30:54 | - | 243,100 |
01.10.24 16:30:48 | - | 243,200 |
01.10.24 16:30:29 | - | 243,100 |
01.10.24 16:30:26 | - | 243,300 |
01.10.24 16:29:58 | - | 243,200 |
01.10.24 16:29:54 | - | 243,100 |
01.10.24 16:29:51 | - | 243,100 |
01.10.24 16:29:31 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:25 | - | 243,100 |
01.10.24 16:29:14 | - | 243,000 |
01.10.24 16:29:12 | - | 243,100 |
01.10.24 16:27:48 | - | 243,100 |
01.10.24 16:27:16 | - | 243,100 |
01.10.24 16:27:09 | - | 243,200 |
01.10.24 16:27:07 | - | 243,200 |
01.10.24 16:26:58 | - | 243,300 |
01.10.24 16:26:46 | - | 243,200 |
01.10.24 16:26:12 | - | 243,100 |
01.10.24 16:25:24 | - | 243,200 |
01.10.24 16:25:01 | - | 243,100 |
01.10.24 16:24:29 | - | 243,100 |
01.10.24 16:24:17 | - | 243,300 |
01.10.24 16:24:08 | - | 243,200 |