VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:23 | - | 243,300 |
01.10.24 17:36:21 | - | 243,400 |
01.10.24 17:36:20 | - | 243,300 |
01.10.24 17:36:15 | - | 243,400 |
01.10.24 17:36:08 | - | 243,300 |
01.10.24 17:36:07 | - | 243,400 |
01.10.24 17:35:36 | - | 243,300 |
01.10.24 17:35:35 | - | 243,400 |
01.10.24 17:35:15 | - | 243,300 |
01.10.24 17:35:05 | - | 243,400 |
01.10.24 17:34:09 | - | 243,300 |
01.10.24 17:34:05 | - | 243,400 |
01.10.24 17:34:02 | - | 243,300 |
01.10.24 17:33:59 | - | 243,400 |
01.10.24 17:33:54 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:47 | - | 243,400 |
01.10.24 17:33:29 | - | 243,400 |
01.10.24 17:33:27 | - | 243,400 |
01.10.24 17:33:23 | - | 243,400 |
01.10.24 17:33:19 | - | 243,300 |
01.10.24 17:33:17 | - | 243,400 |
01.10.24 17:33:12 | - | 243,300 |
01.10.24 17:33:09 | - | 243,300 |
01.10.24 17:33:08 | - | 243,300 |
01.10.24 17:33:06 | - | 243,400 |
01.10.24 17:33:05 | - | 243,400 |
01.10.24 17:32:41 | - | 243,400 |
01.10.24 17:32:26 | - | 243,300 |
01.10.24 17:31:36 | - | 243,300 |
01.10.24 17:31:30 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:29 | - | 243,300 |
01.10.24 17:31:27 | - | 243,400 |
01.10.24 17:30:35 | - | 243,300 |
01.10.24 17:30:17 | - | 243,400 |
01.10.24 17:29:27 | - | 243,300 |
01.10.24 17:29:22 | - | 243,300 |
01.10.24 17:28:44 | - | 243,300 |
01.10.24 17:28:38 | - | 243,400 |
01.10.24 17:27:51 | - | 243,300 |
01.10.24 17:27:13 | - | 243,300 |
01.10.24 17:27:10 | - | 243,200 |
01.10.24 17:26:53 | - | 243,000 |
01.10.24 17:26:24 | - | 242,900 |
01.10.24 17:26:22 | - | 243,000 |
01.10.24 17:25:04 | - | 242,900 |