VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:02 | - | 242,800 |
01.10.24 19:28:01 | - | 242,700 |
01.10.24 19:27:44 | - | 242,800 |
01.10.24 19:27:42 | - | 242,800 |
01.10.24 19:27:35 | - | 242,800 |
01.10.24 19:27:33 | - | 242,800 |
01.10.24 19:27:31 | - | 242,800 |
01.10.24 19:27:28 | - | 242,800 |
01.10.24 19:27:22 | - | 242,800 |
01.10.24 19:27:19 | - | 242,800 |
01.10.24 19:26:35 | - | 242,800 |
01.10.24 19:25:53 | - | 242,800 |
01.10.24 19:25:27 | - | 242,700 |
01.10.24 19:25:17 | - | 242,800 |
01.10.24 19:25:02 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:11 | - | 242,800 |
01.10.24 19:23:21 | - | 242,900 |
01.10.24 19:23:20 | - | 242,800 |
01.10.24 19:23:18 | - | 242,900 |
01.10.24 19:23:17 | - | 242,900 |
01.10.24 19:23:09 | - | 243,000 |
01.10.24 19:22:47 | - | 243,100 |
01.10.24 19:22:40 | - | 243,100 |
01.10.24 19:22:27 | - | 243,100 |
01.10.24 19:22:09 | - | 243,200 |
01.10.24 19:22:07 | - | 243,100 |
01.10.24 19:21:54 | - | 243,200 |
01.10.24 19:21:53 | - | 243,100 |
01.10.24 19:21:48 | - | 243,200 |
01.10.24 19:21:47 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:46 | - | 243,200 |
01.10.24 19:21:45 | - | 243,100 |
01.10.24 19:21:34 | - | 243,200 |
01.10.24 19:21:23 | - | 243,100 |
01.10.24 19:21:22 | - | 243,200 |
01.10.24 19:21:19 | - | 243,100 |
01.10.24 19:21:12 | - | 243,100 |
01.10.24 19:21:05 | - | 243,200 |
01.10.24 19:21:04 | - | 243,100 |
01.10.24 19:21:02 | - | 243,200 |
01.10.24 19:20:55 | - | 243,200 |
01.10.24 19:20:30 | - | 243,200 |
01.10.24 19:20:23 | - | 243,100 |
01.10.24 19:20:09 | - | 243,100 |
01.10.24 19:20:07 | - | 243,100 |