VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:29 | - | 242,800 |
01.10.24 21:06:20 | - | 242,800 |
01.10.24 21:06:18 | - | 242,800 |
01.10.24 21:06:14 | - | 242,800 |
01.10.24 21:05:57 | - | 242,800 |
01.10.24 21:05:55 | - | 242,700 |
01.10.24 21:05:16 | - | 242,800 |
01.10.24 21:04:51 | - | 242,700 |
01.10.24 21:04:35 | - | 242,800 |
01.10.24 21:04:32 | - | 242,800 |
01.10.24 21:04:31 | - | 242,800 |
01.10.24 21:04:29 | - | 242,800 |
01.10.24 21:00:55 | - | 242,800 |
01.10.24 21:00:47 | - | 242,800 |
01.10.24 21:00:42 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:32 | - | 242,900 |
01.10.24 20:58:20 | - | 242,800 |
01.10.24 20:58:18 | - | 242,900 |
01.10.24 20:57:55 | - | 242,800 |
01.10.24 20:55:16 | - | 242,900 |
01.10.24 20:55:00 | - | 242,800 |
01.10.24 20:54:59 | - | 242,700 |
01.10.24 20:52:57 | - | 242,800 |
01.10.24 20:52:49 | - | 242,700 |
01.10.24 20:52:46 | - | 242,800 |
01.10.24 20:52:38 | - | 242,700 |
01.10.24 20:52:31 | - | 242,700 |
01.10.24 20:51:18 | - | 242,800 |
01.10.24 20:49:08 | - | 242,700 |
01.10.24 20:49:03 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:38 | - | 242,700 |
01.10.24 20:41:21 | - | 242,800 |
01.10.24 20:41:04 | - | 242,700 |
01.10.24 20:40:29 | - | 242,800 |
01.10.24 20:40:07 | - | 242,900 |
01.10.24 20:37:46 | - | 242,700 |
01.10.24 20:36:09 | - | 242,900 |
01.10.24 20:34:15 | - | 243,100 |
01.10.24 20:30:54 | - | 243,100 |
01.10.24 20:30:45 | - | 243,100 |
01.10.24 20:30:18 | - | 243,200 |
01.10.24 20:30:14 | - | 243,100 |
01.10.24 20:30:11 | - | 243,000 |
01.10.24 20:30:10 | - | 243,000 |
01.10.24 20:28:02 | - | 242,900 |