VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:55 | - | 241,600 |
02.10.24 12:29:50 | - | 241,700 |
02.10.24 12:25:34 | - | 241,600 |
02.10.24 12:25:23 | - | 241,500 |
02.10.24 12:19:51 | - | 241,600 |
02.10.24 12:16:45 | - | 241,500 |
02.10.24 12:10:53 | - | 241,400 |
02.10.24 12:10:50 | - | 241,500 |
02.10.24 12:10:34 | - | 241,400 |
02.10.24 12:09:57 | - | 241,500 |
02.10.24 12:09:33 | - | 241,500 |
02.10.24 12:07:31 | - | 241,400 |
02.10.24 12:07:20 | - | 241,500 |
02.10.24 12:06:43 | - | 241,400 |
02.10.24 12:06:30 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:14 | - | 241,400 |
02.10.24 12:06:13 | - | 241,400 |
02.10.24 12:06:04 | - | 241,500 |
02.10.24 12:04:35 | - | 241,500 |
02.10.24 12:04:09 | - | 241,400 |
02.10.24 12:00:05 | - | 241,500 |
02.10.24 12:00:02 | - | 241,600 |
02.10.24 12:00:01 | - | 241,500 |
02.10.24 11:59:08 | - | 241,600 |
02.10.24 11:59:03 | - | 241,500 |
02.10.24 11:57:15 | - | 241,600 |
02.10.24 11:56:56 | - | 241,500 |
02.10.24 11:56:52 | - | 241,600 |
02.10.24 11:56:42 | - | 241,500 |
02.10.24 11:56:22 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:12 | - | 241,500 |
02.10.24 11:55:59 | - | 241,600 |
02.10.24 11:55:49 | - | 241,500 |
02.10.24 11:55:05 | - | 241,600 |
02.10.24 11:50:42 | - | 241,500 |
02.10.24 11:50:41 | - | 241,600 |
02.10.24 11:50:06 | - | 241,700 |
02.10.24 11:44:31 | - | 241,700 |
02.10.24 11:44:20 | - | 241,800 |
02.10.24 11:42:34 | - | 241,700 |
02.10.24 11:42:33 | - | 241,800 |
02.10.24 11:41:11 | - | 241,700 |
02.10.24 11:41:02 | - | 241,800 |
02.10.24 11:40:38 | - | 241,700 |
02.10.24 11:40:36 | - | 241,800 |