PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:42 | - | 571,000 |
04.10.24 21:11:07 | - | 571,200 |
04.10.24 21:11:04 | - | 571,000 |
04.10.24 21:11:03 | - | 571,200 |
04.10.24 21:11:03 | - | 571,200 |
04.10.24 21:11:03 | - | 571,200 |
04.10.24 21:10:54 | - | 570,800 |
04.10.24 21:05:20 | - | 570,600 |
04.10.24 21:05:19 | - | 570,600 |
04.10.24 21:04:12 | - | 570,800 |
04.10.24 21:04:12 | - | 570,800 |
04.10.24 21:00:39 | - | 570,600 |
04.10.24 21:00:39 | - | 570,600 |
04.10.24 21:00:02 | - | 570,600 |
04.10.24 20:59:45 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:51 | - | 571,000 |
04.10.24 20:58:21 | - | 571,200 |
04.10.24 20:57:57 | - | 571,000 |
04.10.24 20:57:47 | - | 571,200 |
04.10.24 20:57:43 | - | 571,000 |
04.10.24 20:55:59 | - | 570,800 |
04.10.24 20:55:59 | - | 570,800 |
04.10.24 20:55:59 | - | 570,800 |
04.10.24 20:55:32 | - | 571,000 |
04.10.24 20:55:30 | - | 570,800 |
04.10.24 20:55:30 | - | 570,800 |
04.10.24 20:55:14 | - | 570,800 |
04.10.24 20:55:08 | - | 570,600 |
04.10.24 20:54:57 | - | 570,600 |
04.10.24 20:54:55 | - | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:55 | - | 571,200 |
04.10.24 20:53:55 | - | 571,200 |
04.10.24 20:53:29 | - | 571,000 |
04.10.24 20:53:12 | - | 571,200 |
04.10.24 20:53:12 | - | 571,200 |
04.10.24 20:52:25 | - | 571,000 |
04.10.24 20:51:01 | - | 571,000 |
04.10.24 20:49:26 | - | 570,800 |
04.10.24 20:49:14 | - | 570,800 |
04.10.24 20:49:12 | - | 571,000 |
04.10.24 20:48:20 | - | 570,800 |
04.10.24 20:47:43 | - | 570,600 |
04.10.24 20:47:43 | - | 570,600 |
04.10.24 20:47:33 | - | 570,800 |
04.10.24 20:47:31 | - | 570,600 |