PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:55 | - | 570,400 |
04.10.24 19:32:46 | - | 570,200 |
04.10.24 19:32:24 | - | 570,000 |
04.10.24 19:30:58 | - | 570,200 |
04.10.24 19:30:52 | - | 570,000 |
04.10.24 19:30:50 | - | 570,200 |
04.10.24 19:30:50 | - | 570,200 |
04.10.24 19:30:50 | - | 570,200 |
04.10.24 19:30:50 | - | 570,200 |
04.10.24 19:30:50 | - | 570,200 |
04.10.24 19:30:06 | - | 570,000 |
04.10.24 19:29:07 | - | 570,000 |
04.10.24 19:28:08 | - | 570,400 |
04.10.24 19:28:02 | - | 570,400 |
04.10.24 19:27:41 | - | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:40 | - | 570,400 |
04.10.24 19:27:27 | - | 570,400 |
04.10.24 19:27:07 | - | 570,400 |
04.10.24 19:27:05 | - | 570,200 |
04.10.24 19:27:02 | - | 570,400 |
04.10.24 19:26:41 | - | 570,200 |
04.10.24 19:26:15 | - | 570,600 |
04.10.24 19:26:03 | - | 570,600 |
04.10.24 19:26:02 | - | 570,800 |
04.10.24 19:26:02 | - | 570,800 |
04.10.24 19:25:57 | - | 571,000 |
04.10.24 19:20:25 | - | 570,800 |
04.10.24 19:20:14 | - | 570,400 |
04.10.24 19:16:55 | - | 570,400 |
04.10.24 19:15:05 | - | 570,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:15:05 | - | 570,600 |
04.10.24 19:14:43 | - | 570,400 |
04.10.24 19:14:20 | - | 570,600 |