PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:39 | - | 570,800 |
04.10.24 19:03:29 | - | 570,800 |
04.10.24 19:03:29 | - | 570,800 |
04.10.24 19:03:27 | - | 570,600 |
04.10.24 19:03:26 | - | 570,800 |
04.10.24 19:03:22 | - | 570,600 |
04.10.24 19:02:45 | - | 570,800 |
04.10.24 19:02:26 | - | 571,200 |
04.10.24 19:02:18 | - | 571,000 |
04.10.24 19:02:18 | - | 571,000 |
04.10.24 19:02:18 | - | 571,000 |
04.10.24 19:02:07 | - | 571,000 |
04.10.24 19:02:05 | - | 571,000 |
04.10.24 19:01:56 | - | 571,200 |
04.10.24 19:01:43 | - | 571,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:40 | - | 571,200 |
04.10.24 19:01:33 | - | 571,000 |
04.10.24 19:01:30 | - | 571,200 |
04.10.24 19:01:23 | - | 571,000 |
04.10.24 19:01:23 | - | 571,000 |
04.10.24 18:58:41 | - | 570,800 |
04.10.24 18:57:48 | - | 571,000 |
04.10.24 18:57:47 | - | 570,800 |
04.10.24 18:57:32 | - | 570,800 |
04.10.24 18:57:32 | - | 570,800 |
04.10.24 18:57:32 | - | 570,800 |
04.10.24 18:57:28 | - | 570,800 |
04.10.24 18:57:24 | - | 570,800 |
04.10.24 18:57:07 | - | 571,000 |
04.10.24 18:56:45 | - | 570,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:36 | - | 570,800 |
04.10.24 18:56:35 | - | 570,800 |
04.10.24 18:54:36 | - | 570,800 |
04.10.24 18:54:34 | - | 570,800 |
04.10.24 18:54:07 | - | 570,800 |
04.10.24 18:54:04 | - | 570,600 |
04.10.24 18:54:03 | - | 570,800 |
04.10.24 18:54:02 | - | 570,800 |
04.10.24 18:53:59 | - | 570,600 |
04.10.24 18:53:04 | - | 570,800 |
04.10.24 18:53:03 | - | 570,800 |
04.10.24 18:52:20 | - | 570,800 |
04.10.24 18:52:00 | - | 570,800 |
04.10.24 18:51:56 | - | 570,800 |
04.10.24 18:46:14 | - | 570,800 |