PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:00 | - | 569,000 |
04.10.24 19:50:52 | - | 569,200 |
04.10.24 19:50:52 | - | 569,200 |
04.10.24 19:50:52 | - | 569,200 |
04.10.24 19:50:52 | - | 569,200 |
04.10.24 19:49:57 | - | 569,200 |
04.10.24 19:49:57 | - | 569,200 |
04.10.24 19:47:37 | - | 569,400 |
04.10.24 19:47:22 | - | 569,600 |
04.10.24 19:47:18 | - | 569,400 |
04.10.24 19:47:06 | - | 570,000 |
04.10.24 19:44:58 | - | 570,200 |
04.10.24 19:44:53 | - | 570,000 |
04.10.24 19:44:50 | - | 570,200 |
04.10.24 19:44:49 | - | 569,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:48 | - | 569,800 |
04.10.24 19:44:03 | - | 570,000 |
04.10.24 19:43:01 | - | 569,800 |
04.10.24 19:42:47 | - | 569,800 |
04.10.24 19:42:47 | - | 569,800 |
04.10.24 19:42:47 | - | 569,800 |
04.10.24 19:42:47 | - | 569,800 |
04.10.24 19:42:47 | - | 569,800 |
04.10.24 19:42:47 | - | 569,800 |
04.10.24 19:42:46 | - | 570,000 |
04.10.24 19:42:06 | - | 569,600 |
04.10.24 19:41:08 | - | 569,200 |
04.10.24 19:40:06 | - | 569,000 |
04.10.24 19:39:44 | - | 569,200 |
04.10.24 19:39:37 | - | 569,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:29 | - | 569,000 |
04.10.24 19:38:35 | - | 569,000 |
04.10.24 19:38:02 | - | 568,400 |
04.10.24 19:37:43 | - | 569,000 |
04.10.24 19:37:05 | - | 569,800 |
04.10.24 19:36:48 | - | 570,000 |
04.10.24 19:36:48 | - | 570,000 |
04.10.24 19:36:38 | - | 569,800 |
04.10.24 19:36:38 | - | 569,800 |
04.10.24 19:36:00 | - | 570,000 |
04.10.24 19:35:33 | - | 570,000 |
04.10.24 19:35:30 | - | 570,200 |
04.10.24 19:34:35 | - | 570,000 |
04.10.24 19:33:38 | - | 570,200 |
04.10.24 19:33:25 | - | 570,600 |